本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2025-07-16

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
002445中南文化2.47-0.4036.4万1.54 8994万30.22通用设备2.472.63-3.52-1.594.8910.14-348.80
000552甘肃能化2.48-0.4038.5万1.03 9573万64.98煤炭行业2.490.81-4.98-0.085.4511.62-2-26.41
601766中国中车7.47-0.4063.9万0.26 4.78亿17.56交运设备7.481.253.614.041.762.81-2-0.27
000990诚志股份7.44-0.4011.5万0.95 8567万26.93化学原料7.450.51-4.25-3.384.146.81-3-1.46
603890春秋电子12.30-0.4018.7万4.27 2.30亿33.50消费电子12.291.941.323.7117.7334.96-144.88
002669康达新材12.50-0.4018.3万6.06 2.28亿148.80化学制品12.501.391.05-2.3420.6645.73-156.64
870726鸿智科技17.29-0.4072680.91 1258万52.11家电行业17.315.95-1.48-1.262.986.66-2154.26
002967广电计量17.61-0.403.65万0.69 6447万532.34专业服务17.673.15-1.84-2.492.718.01-354.47
688283坤恒顺维25.15-0.4092401.08 2321万-1057.85专用设备25.123.16-5.56-7.163.765.52-426.64
301397溯联股份27.59-0.401.57万2.21 4330万32.04汽车零部件27.672.281.58-0.618.0219.40-155.79
300598诚迈科技41.96-0.404.37万2.02 1.85亿-53.76软件开发42.246.06-0.40-0.025.6810.68-154.21
688008澜起科技84.96-0.4031.4万2.74 26.98亿46.29半导体86.068.442.322.487.3312.16-152.61
600239云南城投2.42-0.4119.0万1.18 4626万-26.52房地产服务2.433.03-3.591.265.0914.59-327.37
002285世联行2.42-0.4127.8万1.41 6755万-113.15房地产服务2.431.70-4.35-0.416.1115.13-350.31
601068中铝国际4.87-0.4124.7万0.96 1.20亿55.29工程建设4.875.09-6.536.106.0811.24-314.32
600502安徽建工4.84-0.4113.1万0.76 6334万6.67工程建设4.850.76-0.410.213.046.15-220.10
300388节能国祯7.23-0.414.16万0.61 3007万18.14环保行业7.221.10-0.960.562.116.07-233.64
002176江特电机7.20-0.4122.2万1.30 1.60亿-71.29电机7.223.55-1.23-0.838.3212.64-2-9.77
920682球冠电缆9.69-0.413.29万1.74 3188万48.90电网设备9.702.920.310.526.1412.76-2157.03
600995南网储能9.81-0.4115.5万1.39 1.52亿19.55电力行业9.851.43-2.78-3.064.866.99-45.26
600757长江传媒9.67-0.418.11万0.67 7886万7.31文化传媒9.721.24-2.72-1.122.234.19-323.97
831278泰德股份12.15-0.411.80万1.61 2179万101.83汽车零部件12.145.151.170.415.0610.03-1213.95
601717中创智领17.16-0.4113.5万0.87 2.32亿7.03汽车零部件17.191.360.942.394.508.94-222.05
002957科瑞技术16.81-0.416.80万1.66 1.14亿39.88专用设备16.812.362.133.455.9610.29-134.05
002683广东宏大36.28-0.418.42万1.29 3.05亿73.71采掘行业36.284.40-5.151.036.5215.70-391.25
600512腾达建设2.35-0.4219.3万1.22 4543万15.95工程建设2.350.60-0.840.004.8412.01-225.00
601158重庆水务4.75-0.428.25万0.17 3926万24.04公用事业4.761.36-0.210.850.721.40-20.21
600151航天机电7.17-0.4213.1万0.92 9420万-229.97光伏设备7.182.12-2.18-0.555.0311.11-267.52
600011华能国际7.03-0.4242.4万0.39 2.99亿5.55电力行业7.051.780.14-3.031.713.47-2-24.08
002474榕基软件7.04-0.4214.4万2.71 1.02亿-99.57互联网服务7.063.15-3.83-0.8512.3032.65-366.82
603559ST通脉9.56-0.4281520.20 777万-118.16通信服务9.533.813.242.581.232.19-1263.50
834950迅安科技19.11-0.4240501.09 773万28.38电子元件19.084.86-1.49-1.244.5810.58-2117.16
300554三超新材23.65-0.424.33万5.48 1.02亿-107.94通用设备23.644.14-2.83-11.5919.4258.18-611.56
688767博拓生物35.25-0.4277330.52 2734万150.70医疗器械35.352.270.43-0.902.445.32-2117.32
600117西宁特钢2.29-0.4317.1万0.53 3894万-12.47钢铁行业2.271.68-4.58-2.551.934.08-315.08
000069华侨城A2.31-0.4348.6万0.70 1.13亿-3.27房地产开发2.320.38-3.350.432.475.75-311.06
601989中国重工4.59-0.43116万0.51 5.33亿50.39船舶制造4.601.24-2.34-0.222.055.50-3-4.97
603869ST智知6.91-0.431.28万0.25 886万148.27互联网服务6.930.94-0.72-2.260.872.08-158.12
600109国金证券9.28-0.4345.8万1.23 4.26亿14.78证券9.291.02-2.932.206.2814.52-330.70
301149隆华新材11.65-0.435.40万2.08 6302万21.92化学原料11.672.58-0.510.007.8919.97-238.53
603025大豪科技13.77-0.433.97万0.36 5488万22.83专用设备13.826.92-0.58-0.510.992.80-22.15
832089禾昌聚合16.38-0.432.08万2.23 3420万18.23塑料制品16.422.17-0.43-0.738.0115.81-293.85
603499翔港科技16.28-0.435.57万1.84 9084万29.90造纸印刷16.326.010.80-4.466.4416.46-179.49
300109新开源16.26-0.435.35万1.19 8713万24.57化学制品16.292.20-1.16-2.114.359.15-147.68
002735王子新材16.14-0.4340.7万14.50 6.52亿183.14包装材料16.033.57-5.342.8751.51145.16-389.21
873706铁拓机械18.39-0.431.32万3.12 2432万38.41工程机械18.433.09-2.44-1.9210.4122.92-2111.14
870508丰安股份20.61-0.4382812.02 1722万31.27通用设备20.792.810.291.436.4912.71-2116.26
300115长盈精密20.96-0.4344.0万3.25 9.28亿40.70消费电子21.093.581.550.388.7816.78-181.79
301161唯万密封23.30-0.432.65万4.97 6194万28.21塑料制品23.362.872.240.0924.2840.01-258.29
600103青山纸业2.27-0.4427.6万1.25 6275万41.67造纸印刷2.271.30-0.870.005.1111.20-232.75
600578京能电力4.55-0.4432.2万0.48 1.47亿7.16电力行业4.571.40-1.94-2.993.225.28-244.90
600490鹏欣资源4.49-0.4449.2万2.47 2.21亿23.05有色金属4.481.60-5.67-2.1814.5126.53-276.08
600369西南证券4.48-0.4433.4万0.53 1.50亿30.31证券4.481.15-2.611.132.455.87-325.84
600320振华重工4.54-0.4431.4万0.94 1.42亿23.42专用设备4.541.56-2.37-1.303.9810.61-337.99
300205*ST天喻4.48-0.446.90万1.60 3088万-11.98通信设备4.481.812.995.417.0410.48-2-38.04
000591太阳能4.48-0.4425.3万0.70 1.13亿15.19电力行业4.480.75-1.75-1.622.866.85-21.82
603113金能科技6.75-0.4411.9万1.41 8063万18.84化学原料6.760.68-8.54-7.418.5113.20-425.93
002177御银股份6.77-0.4455.4万8.28 3.74亿196.04计算机设备6.743.02-4.65-7.4933.5586.68-3114.92
002761浙江建投9.04-0.4410.5万0.98 9562万10.79工程建设9.071.45-1.090.113.419.03-216.05
600539狮头股份11.21-0.443.87万1.68 4365万1105.59环保行业11.288.00-3.36-0.187.1214.35-3186.70
300637扬帆新材11.25-0.446.57万2.80 7414万65.69化学制品11.283.74-2.77-6.259.2121.18-227.99
002875安奈儿15.85-0.444.57万2.50 7245万-101.29纺织服装15.864.85-3.88-0.068.3422.23-456.78
300880迦南智能20.53-0.442.50万1.28 5151万58.23电网设备20.574.02-2.00-3.624.7010.58-219.01
920489佳先股份22.70-0.442.38万2.78 5426万138.53化学制品22.796.48-2.20-2.1111.1326.03-3294.10
001256炜冈科技22.47-0.444.80万12.47 1.08亿30.63专用设备22.582.793.266.0937.6675.13-172.71
002290禾盛新材31.86-0.443.43万1.39 1.09亿38.79家电行业31.899.243.611.696.379.54-1137.41
000333美的集团72.89-0.4420.7万0.30 15.14亿11.25家电行业73.192.720.570.931.002.19-119.26
603345安井食品74.57-0.442.85万0.97 2.13亿15.75食品饮料74.751.90-2.32-2.544.016.83-47.76
688188柏楚电子130.06-0.4479840.28 1.04亿36.71软件开发130.367.06-0.110.110.871.56-14.14
600719大连热电6.59-0.4515.5万3.82 1.01亿11.16电力行业6.545.74-2.66-5.3217.7735.30-2-29.14
000541佛山照明6.66-0.4521.1万1.72 1.41亿39.49家电行业6.661.58-4.862.788.2826.23-346.05
603633徕木股份8.78-0.455.38万1.26 4719万49.75汽车零部件8.781.910.92-1.014.4111.69-119.95
601233桐昆股份10.94-0.4513.5万0.56 1.48亿10.76化纤行业10.960.71-2.23-0.281.905.22-4-27.45
301332德尔玛10.95-0.454.49万1.70 4926万53.49家电行业10.971.78-0.73-2.936.3019.16-228.52
300243瑞丰高材11.09-0.457.04万3.62 7785万131.41塑料制品11.062.633.070.2715.1931.84-128.95
002549凯美特气11.10-0.4530.5万4.40 3.39亿60.77化学制品11.143.81-3.31-6.0116.9544.85-3124.70
002765蓝黛科技13.22-0.4546.8万7.85 6.20亿41.32光学光电子13.253.422.643.6924.0944.41-1189.91
600621华鑫股份15.38-0.4517.2万1.62 2.65亿29.69证券15.351.91-2.160.797.0917.52-331.79
836942恒立钻具19.82-0.4569141.68 1378万24.09专用设备19.932.48-0.700.815.1112.46-2154.10
002859洁美科技19.85-0.453.10万0.76 6167万63.41电子元件19.923.030.25-0.352.264.59-112.02
002389航天彩虹24.08-0.4524.0万2.42 5.77亿-193.15航天航空24.053.00-1.87-2.679.6422.86-286.67
300037新宙邦33.00-0.454.99万0.92 1.65亿26.84电池33.112.62-1.55-1.933.166.56-219.13
688025杰普特82.76-0.452.23万2.35 1.89亿54.56电子元件84.753.872.681.617.2314.02-2131.30
600368五洲交通4.34-0.4621.8万1.35 9471万8.92铁路公路4.351.02-0.69-0.466.2111.08-223.30
002135东南网架4.34-0.469.17万0.88 3979万25.81工程建设4.340.77-1.810.233.567.64-412.73
600864哈投股份6.52-0.4654.1万2.60 3.51亿28.58证券6.501.06-4.408.3114.9326.41-339.02
600348华阳股份6.56-0.4621.6万0.60 1.42亿9.91煤炭行业6.580.88-2.54-0.323.045.73-2-25.28
600236桂冠电力6.53-0.4617.5万0.22 1.15亿23.68电力行业6.553.22-3.55-1.511.053.89-5-16.50
000906浙商中拓6.50-0.468.10万1.16 5271万5.99物流行业6.500.96-1.220.004.218.39-21.72
688247宣泰医药10.79-0.463.75万2.64 4044万59.68化学制药10.773.83-1.010.289.0518.79-237.45
301025读客文化10.83-0.467.99万2.88 8694万1642.22文化传媒10.897.07-3.73-0.559.8126.71-512.58
300319麦捷科技10.84-0.4618.5万2.23 2.02亿38.21电子元件10.912.100.56-0.555.9310.91-126.19
002438江苏神通12.96-0.467.59万1.62 9837万18.37通用设备12.971.860.231.178.0018.79-226.32
300711广哈通信21.83-0.462.97万1.19 6513万150.81通信设备21.957.62-0.86-2.023.527.22-238.78
837344三元基因23.98-0.4680670.71 1936万-59.61生物制品24.014.80-0.12-2.323.697.45-267.93
001337四川黄金23.94-0.465.41万1.87 1.29亿26.22贵金属23.926.92-0.21-0.338.4816.06-26.40
600900长江电力30.34-0.4638.6万0.16 11.75亿35.82电力行业30.423.75-0.201.400.722.07-26.98
600745闻泰科技34.55-0.4616.0万1.28 5.55亿41.12消费电子34.801.300.441.294.247.57-126.37
601377兴业证券6.33-0.4767.1万0.78 4.24亿26.47证券6.321.00-0.781.122.937.06-330.25
600643爱建集团6.30-0.4755.1万3.46 3.47亿27.04多元金融6.290.85-8.70-7.4917.7248.04-366.23
002169智光电气6.35-0.476.59万0.87 4191万-33.55电网设备6.361.90-2.01-2.463.106.80-253.38
000983山西焦煤6.41-0.4739.9万0.86 2.56亿13.36煤炭行业6.411.01-3.751.914.3211.47-3-29.95
603458勘设股份8.39-0.479.81万3.20 8211万-32.92工程咨询服务8.370.86-6.36-3.6713.7441.83-361.35
300084海默科技8.53-0.4717.9万5.19 1.52亿-58.57采掘行业8.503.37-3.83-1.2717.6153.86-564.35
002053云南能投10.69-0.473.50万0.38 3744万11.13综合行业10.701.34-2.46-2.732.073.40-3-8.08
836419万德股份14.68-0.471.01万1.60 1479万61.02化学制品14.672.59-0.471.108.9817.90-2117.80
002945华林证券14.82-0.479.19万0.34 1.36亿97.09证券14.815.83-1.463.061.534.22-353.73
688530欧莱新材16.87-0.471.86万2.74 3151万-548.70半导体16.983.19-0.471.029.2923.63-2-10.31
300183东软载波16.96-0.478.04万1.98 1.37亿497.75通信服务17.082.520.000.125.4111.65-156.31
603568伟明环保18.91-0.474.61万0.27 8723万11.26环保行业18.932.46-2.53-1.920.961.49-3-0.84
600571信雅达19.18-0.4740.2万8.78 7.70亿-44.89互联网服务19.177.93-9.44-3.0843.44141.25-5106.02
300059东方财富23.42-0.47261万1.95 61.34亿34.08互联网服务23.464.48-1.841.177.8221.49-3132.57
600690海尔智家25.68-0.4726.4万0.42 6.79亿10.98家电行业25.722.051.300.631.663.67-1-1.08
300709精研科技42.79-0.4713.1万8.77 5.70亿-113.77消费电子43.543.753.111.4522.5841.04-181.62
830779武汉蓝电44.79-0.471.09万5.44 4893万77.79仪器仪表44.877.69-2.67-4.1319.8840.25-3228.13
301391卡莱特44.50-0.471.43万2.90 6386万335.45计算机设备44.592.055.855.7813.3918.37-112.72
601318中国平安56.83-0.4748.2万0.45 27.28亿9.58保险56.621.12-1.520.671.283.41-349.67
300197节能铁汉2.07-0.4827.4万0.92 5683万-9.93环保行业2.083.79-5.05-2.824.5711.47-345.77
600635大众公用4.13-0.4828.4万1.18 1.17亿15.70燃气4.131.40-1.671.235.0211.04-356.44
002145中核钛白4.19-0.4828.9万0.77 1.21亿29.74化学原料4.191.31-2.100.002.925.82-328.13
000006深振业A6.26-0.4813.2万0.98 8259万-81.46房地产开发6.271.57-3.54-2.494.9511.83-471.04
600642申能股份8.32-0.4817.3万0.35 1.44亿10.07电力行业8.341.18-1.77-2.001.563.84-2-1.42
000830鲁西化工10.34-0.4814.1万0.74 1.47亿11.96化学原料10.361.07-1.34-0.292.395.17-2-6.85
688057金达莱12.52-0.481.36万0.49 1705万17.58环保行业12.531.100.481.381.913.32-238.96
600072中船科技12.50-0.4814.0万1.29 1.75亿-15.21风电设备12.531.77-5.30-4.806.7513.77-3-2.95
603883老百姓18.83-0.4814.8万1.95 2.80亿14.28医药商业18.902.11-2.23-5.145.9314.01-49.29
001296长江材料20.60-0.484.57万5.95 9381万23.20非金属材料20.531.82-0.05-1.6224.0794.22-251.92
300947德必集团24.68-0.488.31万5.50 2.05亿464.46专业服务24.722.94-7.22-5.0020.6957.97-446.82
871634新威凌28.89-0.481.85万4.62 5308万151.63有色金属28.716.90-4.94-2.0019.2242.08-3190.35
600547山东黄金31.26-0.4825.2万0.70 7.85亿34.07贵金属31.205.600.39-2.983.395.90-213.10
688111金山办公280.90-0.485.57万1.20 15.80亿80.75软件开发283.7811.444.173.243.875.60-147.44
688425铁建重工4.10-0.4918.7万0.35 7679万16.46工程机械4.111.22-1.200.001.132.20-216.15
600683京投发展4.04-0.498.38万1.13 3397万-5.03房地产开发4.0516.29-3.12-1.224.6110.76-49.78
601668中国建筑6.09-0.49162万0.39 9.89亿4.19工程建设6.080.550.162.351.313.15-212.15
002331皖通科技8.05-0.498.04万2.03 6489万-54.94互联网服务8.081.96-1.95-0.499.1022.44-424.23
000929*ST兰黄8.17-0.491.58万0.85 1288万52.46酿酒行业8.183.07-3.31-2.396.308.67-435.26
870866绿亨科技10.10-0.492.20万2.36 2233万115.85农药兽药10.132.46-1.66-1.567.1915.33-2105.28
601577长沙银行10.11-0.4942.8万1.06 4.29亿4.68银行10.020.61-2.22-2.882.985.48-237.36
300166东方国信10.07-0.4934.9万3.85 3.55亿-105.15互联网服务10.181.91-5.53-3.7315.5730.68-167.55
300349金卡智能12.17-0.494.80万1.30 5849万29.12仪器仪表12.201.19-1.621.254.9014.63-412.37
000534万泽股份14.17-0.494.49万0.90 6381万24.57生物制品14.214.79-1.32-2.683.418.90-248.69
834415恒拓开源16.39-0.492.08万1.96 3441万-340.45软件开发16.524.38-0.79-0.736.1814.73-1213.38
601168西部矿业16.22-0.4919.9万0.84 3.24亿11.96有色金属16.222.49-1.70-4.423.419.46-3-4.48
603078江化微18.12-0.498.62万2.23 1.57亿65.15电子化学品18.243.68-1.41-2.425.3312.44-442.79
300812易天股份22.27-0.493.00万3.24 6712万38.83消费电子22.353.951.27-1.9811.2823.29-110.91
300762上海瀚讯22.18-0.4911.5万1.83 2.55亿263.15通信设备22.235.88-1.55-2.976.6314.42-336.91
002956西麦食品22.25-0.491.37万0.61 3031万22.77食品饮料22.183.370.54-3.262.294.98-171.81
601166兴业银行24.31-0.4958.5万0.28 14.17亿5.40银行24.210.67-0.57-3.300.932.19-256.64
300596利安隆28.31-0.492.55万1.14 7248万15.06塑料制品28.421.45-2.11-1.913.767.58-311.59
000725京东方A3.95-0.50306万0.83 12.11亿22.89光学光电子3.951.13-2.71-1.253.226.72-3-2.23
600874创业环保5.93-0.507.21万0.59 4285万9.14环保行业5.940.94-1.17-0.172.084.45-211.68
000498山东路桥5.98-0.508.81万0.61 5285万9.31工程建设6.000.62-1.64-0.172.665.13-421.54
600839四川长虹9.86-0.5091.0万1.97 9.01亿32.94家电行业9.903.08-1.991.547.4816.75-1129.84
002637赞宇科技10.02-0.504.22万0.95 4232万14.25化学制品10.031.26-1.18-1.383.807.82-220.72
300608思特奇12.03-0.509.32万3.24 1.12亿-15.05软件开发12.072.76-1.880.7510.8829.39-140.54
600955维远股份13.84-0.502.49万0.45 3456万-11.70化学原料13.870.90-3.08-3.011.433.36-4-2.54
002949华阳国际14.00-0.506.08万4.01 8576万277.16工程咨询服务14.101.90-1.061.4520.2828.49-259.82
000885城发环境13.99-0.503.10万0.48 4333万8.23环保行业14.001.050.720.872.344.38-221.76
300360炬华科技16.00-0.506.33万1.26 1.02亿11.76电网设备16.052.100.060.064.148.69-26.67
688231隆达股份17.92-0.502.19万1.73 3934万38.75有色金属17.981.63-2.87-0.676.4214.89-337.53
603273天元智能17.92-0.502.59万4.62 4657万187.05专用设备17.964.421.821.3013.8328.49-15.91
601838成都银行20.05-0.5022.6万0.54 4.52亿7.05银行19.981.03-1.18-1.961.703.15-237.33
300752隆利科技20.05-0.504.51万2.87 9104万37.42光学光电子20.183.72-1.38-9.078.6724.84-655.19
600406国电南瑞21.71-0.5023.9万0.30 5.19亿64.09电网设备21.743.74-0.69-1.721.072.40-5-10.03
301469恒达新材27.70-0.501.11万2.42 3093万46.83造纸印刷27.771.85-0.40-5.4015.4835.78-221.60
003041真爱美家28.00-0.501.38万1.01 3867万4.85纺织服装28.032.69-5.72-0.643.428.04-3136.29
688035德邦科技40.20-0.502.23万2.51 8991万52.67电子元件40.302.500.250.407.2113.75-139.05
601628中国人寿39.72-0.5011.0万0.05 4.34亿9.74保险39.552.11-1.44-2.290.180.49-334.01
600871石化油服1.97-0.5168.3万0.50 1.35亿42.76采掘行业1.984.13-1.990.512.064.55-213.22
600758辽宁能源3.91-0.5122.5万1.70 8795万13.70煤炭行业3.910.91-4.17-1.266.2713.75-235.29
002440闰土股份7.79-0.5110.8万1.14 8399万45.80化学制品7.790.95-2.87-0.765.4616.20-247.54
300686智动力9.83-0.513.35万1.73 3315万-26.89消费电子9.882.59-0.61-2.195.8712.24-234.11
002357富临运业9.75-0.517.50万2.39 7336万11.55铁路公路9.781.872.630.629.8918.02-297.77
000876新希望9.68-0.5122.1万0.49 2.15亿24.50农牧饲渔9.701.96-1.220.831.994.96-25.91
300559佳发教育11.69-0.517.31万2.35 8642万-116.31软件开发11.824.080.093.186.5715.54-129.74
688669聚石化学19.65-0.511.77万1.46 3491万71.25塑料制品19.761.822.081.923.976.93-192.65
300363博腾股份19.52-0.5124.1万4.81 4.69亿-621.32化学制药19.462.04-3.3712.5124.5647.86-372.13
301372科净源23.30-0.511.74万4.22 4067万35.54环保行业23.432.04-1.85-0.4711.9625.95-2-6.24
871478巨能股份29.01-0.511.77万7.68 5176万304.48专用设备29.298.281.792.2920.5735.84-2141.15
300687赛意信息29.08-0.5120.4万6.18 5.95亿121.61互联网服务29.104.355.1310.7420.0633.13-1119.97
601088中国神华37.28-0.5115.1万0.09 5.65亿15.50煤炭行业37.311.871.30-1.170.561.10-1-8.81
600727鲁北化工7.69-0.5211.8万2.23 9080万28.22化学原料7.701.28-1.03-1.4110.1918.66-221.48
600577精达股份7.58-0.5253.4万2.48 4.07亿32.51电网设备7.632.84-1.56-1.568.0117.91-2104.86
600061国投资本7.70-0.5228.7万0.45 2.21亿18.11证券7.700.95-2.531.181.685.06-340.26
002497雅化集团11.47-0.5217.9万1.69 2.06亿40.08化学制品11.491.25-1.21-0.617.3412.93-233.06
300288朗玛信息15.32-0.526.91万2.69 1.06亿199.27互联网服务15.364.79-0.971.669.2420.66-150.34
301019宁波色母17.33-0.522.31万2.08 4007万28.97塑料制品17.322.841.822.5410.7124.18-241.70
002985北摩高科28.56-0.522.41万1.22 6908万44.04航天航空28.673.73-1.62-1.344.9411.13-239.18
688478晶升股份30.78-0.521.24万1.20 3846万-420.32半导体30.962.770.07-0.714.299.58-215.02
837748路桥信息61.36-0.521.19万1.91 7339万-179.36软件开发61.7915.35-6.36-8.328.1819.92-3295.62
688775影石创新166.92-0.521.55万5.07 2.59亿94.89消费电子167.6313.11-1.44-1.2317.8141.49-1253.12
002608江苏国信7.57-0.5314.4万0.38 1.09亿8.27电力行业7.580.88-1.17-2.451.513.06-2-1.69
301058中粮科工11.30-0.539.09万1.77 1.03亿39.15工程建设11.332.75-1.910.987.7921.89-227.40
834765美之高16.97-0.5348230.86 823万2624.00装修装饰17.074.86-2.25-2.923.168.07-2293.74
600482中国动力22.64-0.5310.7万0.47 2.43亿32.23船舶制造22.741.30-0.35-1.861.714.38-116.94
002362汉王科技22.38-0.535.09万2.45 1.15亿-99.25软件开发22.514.85-0.221.777.4114.77-139.44
600150中国船舶33.77-0.5333.0万0.74 11.18亿33.51船舶制造33.852.97-2.882.433.729.43-1-15.55
300339润和软件50.41-0.5322.0万2.83 11.17亿321.69软件开发50.7111.50-0.730.948.8318.68-1149.68
605123派克新材77.13-0.531.86万1.53 1.43亿30.50通用设备77.102.10-0.35-2.434.8911.06-155.00
003816中国广核3.67-0.54101万0.26 3.70亿15.31电力行业3.671.56-0.54-1.341.172.21-2-20.22
000778新兴铸管3.67-0.5434.2万0.88 1.26亿26.54钢铁行业3.680.57-2.13-1.343.087.94-47.31
300057万顺新材5.48-0.5418.0万2.50 9902万-183.98有色金属5.510.93-1.44-4.709.5425.07-239.09
600330天通股份7.32-0.5421.5万1.74 1.58亿47.06非金属材料7.331.13-1.740.006.5515.00-312.62
000685中山公用9.13-0.546.82万0.54 6231万11.05公用事业9.130.79-0.412.612.315.30-239.39
000828东莞控股11.08-0.545.64万0.54 6262万13.14铁路公路11.111.19-1.511.472.335.17-127.50
300500启迪设计12.86-0.543.20万1.91 4141万34.13工程咨询服务12.952.05-0.080.709.9426.79-227.71
836720吉冈精密14.80-0.543.98万5.56 5934万62.95通用设备14.908.391.301.5819.2930.35-1171.06
000021深科技18.48-0.5428.0万1.79 5.19亿40.29消费电子18.552.43-0.11-2.015.3812.16-131.81
688133泰坦科技23.94-0.541.85万1.13 4450万191.85专业服务24.021.42-2.44-3.235.0812.70-358.33
688202美迪西49.36-0.547.54万5.61 3.75亿-113.97医疗服务49.693.12-8.478.9621.0159.76-397.20
301548崇德科技49.73-0.541.20万4.58 5978万38.90通用设备49.752.943.392.8123.1433.22-1-7.20
601588北辰实业1.80-0.5527.7万1.04 4979万-5.14房地产服务1.800.64-5.76-2.174.3610.35-432.35
600021上海电力9.07-0.5539.3万1.50 3.57亿7.70电力行业9.081.31-0.22-0.988.9613.24-2-6.78
300284苏交科9.06-0.5510.4万0.87 9496万66.35工程咨询服务9.101.37-1.52-0.223.079.64-430.55
873339恒太照明10.83-0.5558990.39 637万35.72家电行业10.804.08-1.370.462.143.90-2190.35
002530金财互联10.78-0.5538.0万5.47 4.11亿153.87互联网服务10.826.56-2.271.1321.4963.76-147.67
002019亿帆医药14.42-0.5516.8万2.00 2.42亿28.63化学制药14.382.051.690.637.7318.68-222.20
001289龙源电力16.34-0.552.86万0.06 4683万17.96电力行业16.351.82-1.80-2.800.200.43-2-8.77
300726宏达电子34.53-0.554.87万2.28 1.69亿64.63电子元件34.633.00-2.070.157.0714.65-369.60
603077和邦生物1.76-0.5670.3万0.80 1.24亿310.43化学原料1.770.86-3.30-2.763.076.30-37.98
002482广田集团1.79-0.5626.1万0.70 4679万-40.98装修装饰1.7912.56-3.76-2.192.886.47-36.55
600575淮河能源3.54-0.5631.0万0.80 1.10亿12.92电力行业3.551.17-3.01-3.283.957.58-2-5.60
601600中国铝业7.11-0.5683.0万0.63 5.90亿8.62有色金属7.111.69-2.200.712.616.98-3-4.31
000936华西股份7.15-0.5637.8万4.27 2.72亿28.08化纤行业7.191.213.473.9213.4318.75-130.00
000783长江证券7.08-0.5650.7万0.92 3.59亿9.99证券7.081.17-2.070.853.978.71-353.25
002255海陆重工8.83-0.5624.7万3.87 2.18亿24.87电源设备8.821.740.911.1515.2036.54-185.50
300337银邦股份10.59-0.5612.9万1.81 1.37亿148.94有色金属10.645.19-0.19-2.846.3213.50-243.89
002465海格通信12.51-0.5647.3万1.91 5.93亿170.26通信设备12.552.48-3.10-4.287.6517.14-426.75
301006迈拓股份16.08-0.563.27万3.80 5261万69.65仪器仪表16.101.82-4.342.8717.3864.60-452.56
688222成都先导17.88-0.5612.9万3.22 2.30亿63.32医疗服务17.855.113.356.9414.4127.05-272.09
001228永泰运24.82-0.561.27万1.22 3156万17.21物流行业24.911.56-1.74-1.745.069.42-229.14
688428诺诚健华-U30.25-0.568.42万3.16 2.54亿741.86生物制品30.127.906.8521.3410.8921.35-1246.51
688793倍轻松32.20-0.561.14万1.33 3713万-377.54家电行业32.457.440.370.725.469.35-212.98
688235百济神州-U239.94-0.562.08万1.81 5.01亿-977.41生物制品241.3814.664.377.528.4915.80-1110.81
600033福建高速3.51-0.5726.0万0.95 9163万9.78铁路公路3.520.81-1.68-0.853.206.10-23.24
300072海新能科3.50-0.5727.0万1.16 9444万-41.20化学制品3.501.39-3.580.863.9814.98-490.22
002446盛路通信6.95-0.5717.4万2.06 1.22亿63.42通信设备6.982.55-2.80-3.478.2817.07-529.18
600629华建集团8.72-0.5719.0万1.99 1.67亿35.15工程咨询服务8.791.630.000.356.9613.61-2108.61
603098森特股份10.44-0.574.57万0.85 4773万41.32工程建设10.442.04-0.48-1.142.966.62-240.32
002203海亮股份10.42-0.577.25万0.38 7573万15.12有色金属10.441.57-0.100.291.242.42-232.74
002116中国海诚10.38-0.575.13万1.12 5342万26.55工程咨询服务10.411.97-1.890.585.8512.01-219.31
601211国泰海通19.25-0.5756.3万0.42 10.87亿6.93证券19.291.09-3.27-0.881.955.08-344.09
300491通合科技19.12-0.578.26万5.33 1.60亿-128.08电源设备19.352.961.92-0.0616.1428.41-142.58
300402宝色股份19.26-0.578.24万3.38 1.58亿62.99专用设备19.173.25-2.43-6.2810.1424.37-352.49
000032深桑达A21.08-0.5719.9万1.81 4.22亿-176.09通信设备21.203.79-0.525.037.1013.77-142.63
301045天禄科技22.84-0.571.59万2.36 3649万115.20光学光电子22.962.532.42-0.099.0815.63-231.79
600030中信证券28.08-0.5776.2万0.63 21.40亿15.90证券28.111.55-2.020.212.236.08-362.03
300860锋尚文化29.68-0.577.63万6.82 2.27亿-1077.28文化传媒29.791.81-7.716.3028.0686.12-543.45
688070纵横股份47.48-0.571.44万1.65 6952万-37.22航天航空48.117.67-1.04-1.044.2713.41-274.69
600162香江控股1.71-0.5818.8万0.58 3229万-61.59房地产开发1.720.96-3.931.182.615.78-326.67
002470金正大1.72-0.5857.7万1.76 9961万160.51化肥行业1.732.73-6.52-3.916.7515.13-326.47
300148天舟文化5.17-0.5869.3万8.64 3.62亿44.51文化传媒5.224.48-0.392.9928.8058.01-2125.76
002398垒知集团5.13-0.5815.5万2.68 7994万24.18装修建材5.151.010.202.819.6722.46-241.71
000166申万宏源5.18-0.5890.6万0.40 4.69亿16.40证券5.181.22-1.892.371.252.91-323.04
601998中信银行8.56-0.5851.6万0.13 4.39亿6.10银行8.500.680.59-2.480.481.04-238.74
836957汉维科技15.34-0.5851791.21 795万494.23化学原料15.364.25-1.16-0.453.9310.17-2175.40
605077华康股份17.22-0.583.69万1.23 6350万16.10食品饮料17.191.673.554.306.139.62-121.52
688260昀冢科技18.96-0.582.03万1.69 3866万-10.89消费电子19.0113.22-1.51-6.515.3716.37-642.88
603733仙鹤股份20.42-0.581.50万0.21 3063万15.26造纸印刷20.471.870.740.150.851.80-115.89
688291金橙子34.18-0.583.27万9.72 1.13亿73.30软件开发34.463.77-1.67-16.1237.06105.24-2117.43
002947恒铭达34.17-0.586.77万3.52 2.33亿20.23消费电子34.372.81-4.23-5.5613.2225.69-20.92
688638誉辰智能35.69-0.5875602.86 2715万-10.89电池35.922.17-2.35-8.027.8817.80-220.98
301236软通动力53.36-0.5814.3万2.11 7.71亿-64.30软件开发53.784.96-0.190.726.2712.99-160.58
301213观想科技55.17-0.582.64万5.10 1.47亿972.58软件开发55.695.62-1.95-2.2313.0439.75-3116.86
688228开普云61.88-0.581.67万2.47 1.04亿1426.47互联网服务62.173.23-1.560.777.6518.45-170.66
600255鑫科材料3.37-0.5944.2万2.44 1.49亿170.36有色金属3.384.23-2.60-2.609.6228.73-493.68
600507方大特钢5.07-0.5940.5万1.75 2.03亿11.71钢铁行业5.031.244.545.198.0512.48-134.13
603330天洋新材6.78-0.598.05万1.98 5483万-288.98光伏设备6.811.91-2.87-4.788.4614.90-246.12
002051中工国际8.41-0.599.97万0.81 8391万19.83工程建设8.420.91-1.98-0.303.057.49-325.90
600372中航机载11.87-0.5918.7万0.39 2.22亿142.34航天航空11.901.55-0.42-0.421.323.19-13.49
834261一诺威15.08-0.591.27万0.75 1926万20.95化学制品15.112.911.752.034.036.72-2140.51
300238冠昊生物16.75-0.5910.8万4.08 1.81亿74.69医疗器械16.687.974.363.7221.9732.61-291.65
301055张小泉20.22-0.591.58万1.01 3204万60.72通用设备20.315.01-0.64-0.804.749.14-268.36
300136信维通信21.84-0.5915.5万1.88 3.40亿68.17消费电子21.972.88-1.22-1.854.688.84-219.15
688089嘉必优25.08-0.591.89万1.12 4743万23.45食品饮料25.092.700.560.763.676.25-2100.32
603031安孚科技28.77-0.591.59万0.75 4601万21.33电池28.973.27-1.51-3.203.056.86-233.44
300930屹通新材30.50-0.592.95万6.27 9026万55.73有色金属30.563.45-7.83-10.0830.43102.57-328.04
688196卓越新能45.33-0.5951090.43 2333万22.18化学制品45.661.950.51-5.071.755.18-1101.83
002062宏润建设4.94-0.6020.5万1.82 1.01亿16.68工程建设4.931.242.072.707.9614.23-243.60
600971恒源煤电6.68-0.6012.2万1.01 8130万73.73煤炭行业6.680.66-3.75-1.335.7610.51-2-41.71
300448浩云科技6.66-0.6017.2万3.48 1.15亿-185.44互联网服务6.693.59-2.350.1510.3629.30-430.59
002443金洲管道6.58-0.606.67万1.28 4391万32.61钢铁行业6.581.01-1.20-2.526.0714.46-426.78
601186中国铁建8.25-0.6048.2万0.42 3.97亿5.44工程建设8.240.42-0.360.981.222.83-20.36
688548广钢气体9.89-0.607.47万1.10 7400万57.80电子化学品9.912.24-1.00-0.902.925.00-213.16
300715凯伦股份9.87-0.602.37万0.71 2342万140.93装修建材9.902.08-0.10-0.402.424.71-239.21
002457青龙管业11.61-0.6012.0万3.59 1.39亿-180.40装修建材11.641.60-4.99-5.1516.3434.41-451.96
002705新宝股份14.86-0.6011.2万1.38 1.66亿12.22家电行业14.901.501.021.094.427.66-216.46
601633XD长城汽21.62-0.6015.3万0.25 3.31亿26.42汽车整车21.682.331.890.511.021.75-1-8.23
300840酷特智能21.71-0.6017.2万9.70 3.74亿84.65纺织服装21.774.162.793.5330.0253.31-1154.22
002557洽洽食品21.55-0.604.01万0.79 8663万35.28食品饮料21.592.16-1.69-0.693.666.73-3-17.81
301295美硕科技24.77-0.603.61万12.28 8930万76.28电网设备24.732.650.81-3.7358.75168.49-231.13
835179凯德石英33.00-0.601.90万3.19 6309万61.99玻璃玻纤33.203.37-3.17-3.4812.1628.17-3104.46
002190成飞集成34.87-0.6012.3万3.43 4.31亿6457.84汽车零部件34.983.68-2.35-4.1513.0135.53-3156.40
688652京仪装备54.44-0.601.85万1.81 1.02亿63.73半导体54.954.33-3.58-4.635.6912.30-338.63
300300ST峡创4.92-0.6110.9万1.63 5377万-77.80互联网服务4.9420.820.00-4.657.1217.44-1351.38
002807江阴银行4.87-0.6136.0万1.46 1.74亿8.38银行4.850.65-2.01-0.814.3610.52-235.65
600509天富能源6.47-0.6115.3万1.11 9930万12.31电力行业6.491.17-1.67-2.275.0710.16-225.88
000002万科A6.56-0.6184.9万0.87 5.59亿-3.13房地产开发6.580.40-2.960.003.688.70-3-5.48
000612焦作万方8.19-0.6123.9万2.01 1.96亿15.13有色金属8.211.561.494.0711.2720.43-132.10
600739辽宁成大11.49-0.6114.0万0.91 1.61亿12.65贸易行业11.500.59-1.462.684.147.94-238.77
002941新疆交建11.48-0.6110.8万1.67 1.25亿-250.16工程建设11.522.151.413.057.4811.08-131.65
002299圣农发展16.20-0.6113.3万1.07 2.15亿34.13农牧饲渔16.181.951.067.214.3112.16-233.44
600426华鲁恒升21.23-0.6111.5万0.54 2.45亿15.94化学原料21.291.45-0.33-2.032.154.49-2-15.92
301087可孚医疗35.90-0.611.71万0.88 6117万20.53医疗器械35.821.610.626.024.188.76-118.09
000056皇庭国际3.20-0.6241.8万4.62 1.35亿-11.53房地产服务3.2313.73-5.33-2.4416.7835.32-282.86
600020中原高速4.80-0.627.97万0.35 3833万7.58铁路公路4.810.95-1.441.911.402.89-338.33
603126中材节能6.41-0.6225.5万4.18 1.64亿-116.96环保行业6.411.930.161.5828.4132.71-219.14
601198东兴证券11.21-0.6222.6万0.70 2.53亿23.85证券11.231.27-2.610.092.847.46-347.69
000048京基智农15.94-0.627.36万1.40 1.17亿18.86农牧饲渔15.922.00-0.561.345.1610.40-222.99
600980北矿科技22.59-0.6210.7万6.10 2.42亿51.49小金属22.603.07-5.36-1.4432.0773.98-378.72
688244永信至诚25.55-0.623.17万4.35 8191万-40.22软件开发25.813.861.032.9412.0522.45-145.67
301508中机认检33.81-0.623.04万5.17 1.04亿62.36专业服务34.073.98-0.730.5421.4939.18-2-2.14
688502茂莱光学277.89-0.6244342.64 1.23亿220.43光学光电子278.0012.44-1.312.5610.6126.84-1223.62
601288农业银行6.29-0.63448万0.14 28.11亿7.65银行6.280.85-0.472.780.431.04-242.63
000967盈峰环境6.27-0.6336.6万1.16 2.31亿27.48环保行业6.301.14-0.95-3.093.656.60-158.73
002673西部证券7.92-0.6335.4万0.86 2.81亿30.41证券7.941.23-2.821.153.539.49-333.78
002642荣联科技7.93-0.6316.8万2.54 1.34亿1480.20互联网服务7.974.48-1.612.3210.0423.27-356.41
600420国药现代11.13-0.6321.3万1.59 2.37亿10.33化学制药11.131.121.002.303.936.46-17.74
601033永兴股份15.87-0.634.37万1.82 6936万18.16环保行业15.871.411.150.325.499.28-11.67
300383光环新网15.86-0.63152万8.46 24.43亿103.04互联网服务16.102.2512.0810.9925.2135.70-195.08
603887城地香江17.32-0.6319.6万3.29 3.43亿144.68互联网服务17.502.950.231.119.3115.97-1213.20
300443金雷股份21.96-0.637.97万3.28 1.74亿31.43风电设备21.861.16-1.52-2.799.7819.39-254.00
301502华阳智能42.35-0.6389403.68 3803万76.82电机42.542.97-1.33-0.4210.9135.69-221.14
601992金隅集团1.56-0.6445.6万0.55 7109万-3.37水泥建材1.560.40-4.290.002.004.46-318.18
603601再升科技4.63-0.6446.4万4.54 2.15亿35.24玻璃玻纤4.642.24-3.94-15.9724.7492.16-573.41
300393中来股份6.18-0.6420.4万2.14 1.26亿-12.62光伏设备6.192.08-2.980.658.5929.23-412.98
301090华润材料7.73-0.644.08万0.28 3159万-147.87化学原料7.741.78-1.28-1.530.912.10-218.20
600463空港股份10.79-0.645.86万1.95 6298万215.55房地产开发10.763.281.123.2510.5223.37-240.86
002931锋龙股份15.60-0.649.03万4.50 1.41亿105.56通用设备15.603.642.160.0613.4918.67-164.56
600875东方电气17.07-0.6412.3万0.61 2.10亿12.54电源设备17.111.31-0.93-0.702.575.82-22.52
301268铭利达18.74-0.642.06万1.14 3878万-42.66通用设备18.814.33-0.37-3.253.607.31-128.36
301051信濠光电20.22-0.643.18万1.98 6512万-9.75消费电子20.471.861.05-3.255.8111.15-10.95
300735光弘科技24.79-0.6410.7万1.41 2.67亿134.21消费电子24.953.98-0.040.084.258.52-127.00
831627力王股份28.08-0.641.28万2.74 3612万102.48电池28.125.99-2.09-2.5011.0921.81-2276.91
688215瑞晟智能40.08-0.641.16万1.87 4651万313.20专用设备39.935.435.758.359.3417.93-2182.25
603983丸美生物40.23-0.643.57万0.89 1.43亿29.86美容护理40.084.87-1.52-4.442.073.74-162.55
601880辽港股份1.52-0.6551.1万0.27 7771万44.48航运港口1.520.92-2.560.001.162.61-321.60
002586*ST围海3.08-0.653.29万0.37 1014万241.04工程建设3.081.19-0.320.651.233.05-194.94
000560我爱我家3.05-0.65107万4.73 3.26亿286.42房地产服务3.060.77-4.39-0.6517.0645.67-416.86
300302同有科技15.21-0.658.70万2.36 1.33亿-69.24软件开发15.317.02-1.43-1.686.4413.88-270.71
300540蜀道装备16.76-0.652.21万1.09 3718万-1466.37专用设备16.823.53-2.27-0.714.5213.82-314.32
002555三七互娱16.69-0.6568.1万4.26 11.37亿16.81游戏16.692.92-10.03-9.7320.3138.35-541.56
002709天赐材料18.28-0.6515.9万1.15 2.91亿58.47化学制品18.322.74-1.03-2.255.4911.35-29.66
603776永安行19.97-0.6511.3万4.70 2.25亿-48.90专业服务19.831.54-5.36-7.1211.3420.27-5119.45
688267中触媒30.62-0.651.57万1.69 4797万33.13化学原料30.531.991.73-3.926.0714.44-158.41
300627华测导航33.87-0.655.44万0.84 1.85亿46.37通信设备33.967.26-1.48-0.993.147.13-176.77
300618寒锐钴业35.18-0.655.21万1.92 1.84亿63.27能源金属35.231.99-2.14-1.1810.2919.77-237.80
301033迈普医学62.55-0.6591801.64 5672万43.05医疗服务61.786.051.380.116.4010.40-172.55
600167联美控股6.04-0.668.61万0.38 5198万5.53公用事业6.031.25-0.33-1.631.202.37-226.36
600295鄂尔多斯9.08-0.6610.9万0.55 9890万13.84钢铁行业9.081.29-2.370.672.584.79-2-2.05
603106恒银科技10.50-0.6622.4万4.31 2.35亿255.51计算机设备10.484.22-3.670.0021.0058.99-3146.48
000682东方电子10.50-0.6610.8万0.80 1.13亿29.11电网设备10.522.721.551.603.596.37-10.57
688179阿拉丁13.62-0.666.61万1.99 8964万46.83化学制品13.564.570.965.347.3214.39-183.06
300758七彩化学15.07-0.6613.9万3.92 2.10亿49.69化学制品15.123.500.400.6013.8132.96-145.32
872374云里物里32.90-0.6695002.81 3144万171.00电子元件33.1010.770.43-1.619.1420.39-1274.29
688239航宇科技34.67-0.663.32万1.74 1.15亿38.83航天航空34.703.572.242.917.3014.11-144.82
301137哈焊华通34.75-0.665.13万5.04 1.79亿256.83通用设备34.864.69-1.53-9.9020.5255.90-2153.83
000733振华科技46.84-0.668.96万1.62 4.21亿110.90电子元件46.941.76-3.66-2.825.6610.94-331.50
688099晶晨股份72.31-0.665.34万1.27 3.89亿40.46半导体72.924.52-0.880.533.516.77-125.76
603986兆易创新114.24-0.6615.9万2.39 18.26亿80.83半导体115.044.58-3.48-6.147.6513.19-325.18
000402金融街2.95-0.6733.7万1.13 9975万-5.78房地产开发2.960.36-5.141.724.4312.92-423.95
000100TCL科技4.47-0.67197万1.09 8.84亿21.81光学光电子4.491.55-1.111.823.918.84-25.92
600997开滦股份5.94-0.677.97万0.50 4754万35.05煤炭行业5.960.68-1.98-1.002.204.30-2-9.86
000908ST景峰5.94-0.6711.4万1.30 6820万-109.79化学制药5.9674.75-0.50-0.835.909.57-2642.50
300732设研院7.38-0.675.03万1.55 3722万-57.61工程咨询服务7.400.94-1.34-0.546.7118.83-2-0.81
601800中国交建8.92-0.6725.9万0.22 2.31亿6.64工程建设8.930.50-1.440.110.862.31-27.21
300903科翔股份10.35-0.6728.1万8.57 2.93亿-32.26电子元件10.422.36-1.80-7.5128.6677.37-244.35
300134大富科技11.88-0.6710.0万1.44 1.20亿-41.28通信设备11.962.33-1.90-3.024.5910.06-684.47
002767先锋电子17.88-0.675.49万4.21 9872万233.97仪器仪表18.003.23-1.652.0213.7229.57-262.55
873152天宏锂电19.17-0.673.44万5.04 6611万163.00电池19.227.560.791.7533.3844.35-2180.26
600704物产中大5.80-0.6859.7万1.16 3.46亿7.65物流行业5.800.75-2.52-2.854.5311.74-338.42
000543皖能电力7.30-0.6828.4万1.25 2.07亿9.33电力行业7.311.07-1.35-0.684.8010.32-2-16.76
301081严牌股份10.26-0.682.91万1.35 2993万47.22环保行业10.272.061.082.706.4711.88-246.57
301046能辉科技20.35-0.681.51万1.33 3063万134.99光伏设备20.343.96-0.83-2.544.0210.79-210.36
871263莱赛激光21.95-0.681.75万3.37 3875万1807.85仪器仪表22.146.03-1.70-3.1313.1528.87-2180.33
688539高华科技26.36-0.681.76万1.68 4639万323.17电子元件26.402.900.340.046.4211.20-13.90
300775三角防务26.36-0.688.94万1.68 2.36亿28.06航天航空26.442.52-0.300.737.1915.43-1-8.79
688663新风光30.85-0.686.08万4.33 1.85亿38.61电网设备30.493.30-0.062.8314.8428.36-248.96
300781因赛集团37.74-0.688.37万6.93 3.19亿117.08文化传媒38.129.572.977.5220.5541.29-113.57
600022山东钢铁1.43-0.6970.0万0.65 9977万-265.34钢铁行业1.420.82-2.722.142.466.91-317.21
601009南京银行11.50-0.6941.8万0.34 4.80亿5.74银行11.470.83-0.52-2.541.373.15-221.05
600458时代新材12.92-0.695.46万0.67 7053万19.85风电设备12.921.62-2.12-5.562.995.87-636.00
833580科创新材14.38-0.691.44万2.58 2083万137.52装修装饰14.433.79-2.97-1.0310.9728.29-2181.96
002276万马股份14.40-0.6952.3万5.20 7.59亿44.62电网设备14.512.542.421.9121.2536.13-2111.45
688728格科微15.79-0.694.53万0.31 7198万-198.45半导体15.885.35-1.251.091.122.21-139.12
601012隆基绿能15.91-0.6984.2万1.11 13.36亿-20.99光伏设备15.872.05-2.09-3.403.529.23-419.71
002727一心堂15.79-0.6917.1万4.30 2.71亿14.44医药商业15.831.26-2.59-2.659.7716.62-29.81
300433蓝思科技23.04-0.6961.7万1.24 14.41亿70.44消费电子23.352.571.54-1.243.657.26-227.93
301024霍普股份50.56-0.692.79万4.63 1.40亿-91.07工程建设50.307.61-5.46-16.7718.7656.35-6169.22
301498乖宝宠物91.70-0.694.03万2.25 3.76亿44.92农牧饲渔93.368.65-0.32-14.636.3516.52-179.70
002146荣盛发展1.41-0.7079.2万2.03 1.12亿-1.71房地产开发1.410.44-6.62-1.4010.1424.19-3-5.37
688387信科移动-U5.64-0.709.93万0.72 5629万-30.84通信设备5.673.15-0.350.712.474.71-115.10
300241瑞丰光电5.70-0.7011.5万2.00 6563万35.59光学光电子5.731.82-0.18-1.216.5613.65-248.44
600398海澜之家7.09-0.7017.4万0.36 1.24亿9.10纺织服装7.111.99-1.66-2.341.282.52-2-14.78
600773西藏城投9.97-0.706.66万0.70 6656万-68.98房地产开发9.991.98-1.38-1.683.516.50-2-16.50
600876凯盛新能11.40-0.709.12万2.31 1.03亿-14.71光伏设备11.291.89-3.96-12.987.6126.60-624.86
601126四方股份17.01-0.708.99万1.10 1.54亿14.67电网设备17.073.350.591.673.9811.61-20.47
300378鼎捷数智45.70-0.7039.6万14.69 17.85亿-372.09软件开发45.125.6917.2433.1236.5556.29-1194.65
601005重庆钢铁1.40-0.71147万1.77 2.06亿-26.39钢铁行业1.400.75-4.76-2.107.4119.79-333.33
600322津投城开2.79-0.7114.5万1.31 4066万-4.13房地产开发2.80-18.17-4.12-4.125.4211.87-4109.77
600310广西能源4.19-0.7128.2万1.92 1.18亿-7.36电力行业4.202.23-3.23-2.788.7018.54-219.03
300004南风股份8.41-0.7111.5万2.40 9684万62.15专用设备8.412.29-2.101.3310.9128.87-2101.68
300597吉大通信9.76-0.716.40万2.36 6251万-201.42通信服务9.772.600.311.398.5317.70-135.93
000001平安银行12.64-0.71193万0.99 24.25亿4.35银行12.580.57-2.09-0.392.896.05-230.98
301566达利凯普16.67-0.716.52万3.09 1.09亿32.37电子元件16.764.85-1.24-7.809.7528.11-211.13
300340科恒股份16.90-0.7118.1万6.62 3.08亿503.81电池16.9883.68-4.68-8.5530.8870.25-2153.37
601688华泰证券18.12-0.7142.9万0.59 7.77亿11.23证券18.130.98-1.68-0.442.065.40-355.67
300170汉得信息18.20-0.71117万12.14 21.29亿129.23互联网服务18.193.528.0810.5733.6748.23-1210.05
603127昭衍新药25.30-0.7118.6万2.94 4.71亿115.28医疗服务25.392.34-2.772.2213.1833.58-298.90
835508殷图网联29.55-0.7175252.41 2232万-161.03软件开发29.669.32-2.15-5.569.0322.15-3161.04
688147微导纳米30.78-0.712.62万2.59 8102万42.19半导体30.945.270.00-0.198.3816.43-135.95
003026中晶科技36.11-0.716.94万7.25 2.53亿165.54半导体36.467.412.592.4117.9533.58-159.64
839790联迪信息48.61-0.712.30万4.23 1.12亿117.03软件开发48.6711.78-5.45-5.7217.1846.77-3624.44
300096ST易联众4.14-0.726.93万1.61 2877万-16.95互联网服务4.156.25-1.90-1.435.689.54-190.78
300352北信源5.51-0.7236.8万3.01 2.03亿-37.81软件开发5.525.94-1.25-0.1815.8828.56-248.12
000753漳州发展5.52-0.7225.3万2.55 1.40亿79.87汽车服务5.532.02-0.99-0.999.0328.34-296.44
002114罗平锌电6.94-0.7211.0万3.39 7646万-12.47有色金属6.982.50-4.28-4.6714.5429.46-263.29
000726鲁泰A6.88-0.7218.5万3.14 1.28亿9.47纺织服装6.930.603.614.889.5114.57-115.82
600015华夏银行8.31-0.7250.1万0.33 4.16亿6.53银行8.300.44-0.48-0.601.182.67-234.90
300018中元股份8.26-0.7218.5万4.80 1.53亿38.21电网设备8.273.101.231.2316.7039.49-290.32
002537海联金汇11.03-0.72199万16.98 21.43亿63.93汽车零部件10.793.191.85-1.6147.6792.30-1115.43
600703三安光电12.34-0.7223.8万0.48 2.94亿72.63光学光电子12.381.66-1.52-0.801.383.28-38.44
300093*ST金刚12.36-0.723.65万1.69 4558万-5.29光伏设备12.47-2.903.43-0.805.8013.03-1-8.78
301439泓淋电力16.52-0.727.28万3.97 1.21亿31.86电网设备16.602.26-1.84-4.7815.3047.47-241.08
300619金银河24.89-0.724.63万3.09 1.15亿-16.38电池24.952.89-3.97-5.3611.8127.95-469.90
000938紫光股份24.67-0.7261.4万2.15 15.26亿50.61互联网服务24.865.241.772.117.4011.32-115.39
871396常辅股份37.42-0.723.09万6.07 1.15亿114.78通用设备37.418.41-1.58-4.4430.3155.02-2407.05
000065北方国际10.88-0.7317.4万1.78 1.90亿16.48工程建设10.921.19-3.29-2.075.7414.15-310.57
601001晋控煤业12.31-0.7314.2万0.85 1.75亿10.06煤炭行业12.301.08-3.53-1.123.667.62-4-26.64
600250南京商旅13.60-0.7342.0万13.53 5.84亿300.54贸易行业13.906.96-4.701.4241.2594.97-388.63
002849威星智能15.06-0.734.39万2.31 6644万30.66仪器仪表15.122.511.070.279.1922.03-242.75
300065海兰信17.72-0.7338.5万5.87 6.85亿91.71船舶制造17.797.32-1.34-2.8518.0947.65-1184.89
834033康普化学20.32-0.7376130.92 1551万61.44化学制品20.383.31-3.01-0.593.338.74-211.34
605598上海港湾21.72-0.731.73万0.71 3779万37.20工程建设21.822.952.401.542.874.24-13.18
688510航亚科技23.07-0.737.00万2.71 1.61亿48.58航天航空23.005.29-0.69-1.376.8914.40-135.87
600645中源协和26.01-0.737.75万1.66 2.02亿108.55生物制品26.063.36-1.77-2.777.7618.87-365.46
301047义翘神州70.50-0.731.70万1.43 1.19亿94.71生物制品70.101.512.073.545.1910.08-119.03
600497驰宏锌锗5.37-0.7448.5万0.95 2.61亿13.83有色金属5.381.70-1.290.563.628.18-23.07
601328交通银行8.02-0.74127万0.32 10.17亿6.98银行8.020.64-0.37-1.721.132.57-214.25
871970大禹生物9.33-0.742.90万4.20 2713万-80.18农牧饲渔9.363.58-8.712.3020.3650.41-336.01
600873梅花生物10.78-0.7417.0万0.60 1.84亿7.55化学制品10.802.16-0.09-1.462.044.39-216.79
600999XD招商证17.34-0.7429.6万0.40 5.13亿16.34证券17.321.33-0.190.971.653.08-132.98
300398飞凯材料18.90-0.7420.4万3.61 3.86亿22.37电子化学品18.972.35-4.93-7.0312.3126.69-357.24
600096云天化22.70-0.7417.8万0.98 4.06亿8.02化肥行业22.771.960.400.803.697.35-124.32
300921南凌科技24.19-0.7412.2万10.60 2.97亿333.94通信服务24.415.49-3.47-9.2335.93125.42-5108.18
300321同大股份28.05-0.741.51万1.71 4265万215.24化学制品28.213.98-3.28-6.594.199.03-372.51
003031中瓷电子51.04-0.742.42万0.71 1.24亿46.84通信设备51.273.86-1.77-1.562.927.31-322.08
301662宏工科技95.58-0.741.62万10.28 1.55亿110.26专用设备95.585.35-12.48-19.4854.68113.63-3273.36
603444吉比特311.96-0.741.28万1.78 4.01亿19.83游戏312.234.56-1.64-6.366.5112.28-192.41
001227兰州银行2.63-0.75106万2.52 2.78亿6.70银行2.620.50-2.59-0.388.0118.21-216.37
601611中国核建9.32-0.7533.0万1.10 3.08亿12.74工程建设9.331.320.541.415.367.77-216.21
600663陆家嘴9.29-0.755.46万0.17 5091万18.54房地产开发9.321.89-2.522.650.791.85-36.78
002407多氟多11.92-0.7511.9万1.10 1.42亿54.80化学制品11.961.71-2.05-1.534.178.92-22.85
300993玉马科技14.62-0.7513.2万5.48 1.95亿37.31家用轻工14.733.12-1.35-6.6414.4038.91-274.67
300501海顺新材15.97-0.755.06万4.04 8091万44.75包装材料16.001.99-4.26-8.4817.7050.87-661.97
301292海科新源19.86-0.754.90万5.76 9754万-100.10化学制品19.911.56-2.98-4.6120.9751.56-265.09
300738奥飞数据22.50-0.7580.7万8.20 18.35亿107.09互联网服务22.736.499.815.7331.9447.86-1129.83
002396星网锐捷25.06-0.7520.3万3.48 5.12亿87.55通信设备25.242.244.168.9615.7625.76-1106.60
688739成大生物27.69-0.752.19万0.52 6048万39.92生物制品27.671.243.945.253.995.49-221.45
002415海康威视27.72-0.7536.7万0.40 10.17亿31.39计算机设备27.753.39-0.650.361.222.46-1-4.58
301121紫建电子39.64-0.751.78万3.52 7101万402.81电池39.852.37-0.78-4.3713.0430.37-163.94
001270*ST铖昌39.60-0.752.31万1.14 9195万68.95半导体39.725.841.49-6.184.1312.15-120.55
688282理工导航48.99-0.7572301.98 3587万-102.49通信设备49.623.38-3.903.126.7117.00-3110.26
688508芯朋微56.83-0.754.00万3.05 2.30亿45.42半导体57.323.01-0.25-2.109.0620.73-165.35
000629钒钛股份2.60-0.7661.7万0.66 1.61亿-61.65钢铁行业2.611.95-4.06-0.762.756.27-35.26
002706良信股份9.18-0.768.39万0.92 7717万24.99电网设备9.202.681.770.553.176.31-145.48
002609捷顺科技11.70-0.7616.2万3.52 1.89亿1194.29互联网服务11.693.24-1.851.6512.3838.03-161.38
603989艾华集团15.68-0.763.27万0.82 5136万21.98电子元件15.711.700.64-0.133.215.63-119.51
002034旺能环境17.03-0.763.62万0.84 6190万9.21环保行业17.101.12-0.820.082.194.93-237.89
001339智微智能49.40-0.767.24万9.68 3.60亿73.79计算机设备49.745.853.630.0226.2850.69-189.13
002371北方华创320.86-0.763.60万0.50 11.58亿36.62半导体322.197.21-3.01-3.931.613.37-337.20
002307北新路桥3.88-0.7711.3万0.89 4409万-17.96工程建设3.891.66-2.02-1.023.167.30-336.62
688148芳源股份5.17-0.778.26万1.62 4280万-13.28电池5.187.56-0.58-2.457.3812.12-227.65
601918新集能源6.48-0.7729.9万1.15 1.94亿7.89煤炭行业6.501.04-2.56-2.415.0410.25-2-34.74
300713英可瑞18.07-0.773.98万4.57 7247万-76.66电源设备18.235.26-1.53-5.1415.4144.70-237.31
688066航天宏图19.41-0.776.13万2.34 1.19亿-11.05航天航空19.436.22-1.471.049.5617.22-221.62
605277新亚电子24.34-0.7736.4万11.59 8.80亿41.75消费电子24.185.35-0.698.1843.03112.68-299.02
688625呈和科技29.78-0.771.66万0.88 4961万19.62化学制品29.954.15-2.55-3.253.384.91-124.50
832110雷特科技37.41-0.7742042.59 1581万34.47电子元件37.604.36-2.55-2.587.8912.74-2128.25
600740山西焦化3.80-0.7817.8万0.70 6774万-34.64煤炭行业3.800.64-5.470.003.508.42-3-2.56
600802福建水泥5.10-0.7812.3万2.69 6311万-29.33水泥建材5.122.07-2.67-0.7810.7445.47-284.12
002742*ST三圣5.10-0.784.47万1.03 2290万-6.69水泥建材5.12-4.481.80-0.973.817.27-1246.94
001979招商蛇口8.86-0.7860.9万0.72 5.41亿45.06房地产开发8.870.82-3.38-1.232.174.83-40.34
601022宁波远洋10.23-0.7857.8万23.24 5.98亿19.11航运港口10.352.312.300.8961.5898.34-117.86
600487亨通光电15.36-0.7833.6万1.38 5.19亿17.01通信设备15.441.32-0.26-2.174.518.23-13.09
831152昆工科技20.37-0.781.13万1.38 2314万-21.62专用设备20.475.63-4.81-6.436.6213.21-3132.27
688529豪森智能20.25-0.789.02万5.36 1.85亿-26.98专用设备20.521.71-10.7115.1921.4859.09-359.32
603860中公高科31.91-0.782.01万3.01 6467万-1414.85工程咨询服务32.182.68-0.682.4116.2328.50-216.97
000063中兴通讯33.24-0.7871.0万1.76 23.75亿16.20通信设备33.452.20-0.601.595.9313.00-126.92
688080映翰通48.57-0.781.38万1.87 6719万40.26通信设备48.713.414.380.375.6310.67-174.52
301061匠心家居90.42-0.781.14万0.79 1.05亿25.34家电行业92.195.333.731.842.644.87-1175.25
688617惠泰医疗292.11-0.7854950.39 1.61亿56.23医疗器械292.6416.13-0.980.981.092.36-140.86
601669中国电建5.02-0.79117万0.89 5.89亿8.20工程建设5.050.62-0.591.622.375.64-2-8.39
601179中国西电6.30-0.7949.6万0.97 3.14亿27.38电网设备6.321.450.160.034.717.65-2-18.39
300264佳创视讯6.30-0.7913.6万3.68 8645万349.77互联网服务6.3493.43-1.87-1.7213.8434.26-267.55
601566九牧王8.84-0.795.14万0.89 4573万6.62纺织服装8.901.28-2.00-0.562.775.05-210.78
603328依顿电子10.09-0.7920.1万2.02 2.02亿21.66电子元件10.052.55-0.88-1.686.3216.13-233.64
000528柳工10.04-0.7924.4万1.21 2.46亿7.71工程机械10.051.17-0.500.206.4413.98-2-2.62
002152广电运通13.83-0.7939.8万1.60 5.50亿35.68计算机设备13.822.80-1.36-0.077.2518.75-239.98
300036超图软件15.00-0.796.98万1.59 1.05亿-42.44软件开发15.092.84-0.46-0.665.3712.21-113.81


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数北证50 创业小盘 上证180 沪深300 上证150 深证100R 新指数 中小300 创业200 中证A500 深主板50 中证A100 上证指数 基金指数
财经名站国家统计局  深圳证券信息有限公司  证券时报  London Stock Exchange  平安证券  国家市场监督管理总局  投融界  雪球  中证金融研究院  国家外汇管理局 
友情链接月饼  Search engine  月饼  贵阳用友软件  搜尋引擎api  月饼  温泉度假村设计  贵阳程序开发公司