本页展示沪深京5000多只个股按交易总量由高至低展示,更新时间:2025-07-16

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
837023芭薇股份19.230.471.42万2.22 2731万62.19化学制品19.295.59-0.88-2.687.0221.301149.09
301336趣睡科技55.350.421.42万5.52 7873万57.78家用轻工55.442.721.360.3614.3528.38198.10
301001凯淳股份31.440.381.42万2.81 4479万400.06互联网服务31.633.17-1.070.328.2618.32190.31
603062麦加芯彩46.82-0.191.42万3.74 6623万25.21化学原料46.762.53-0.34-0.3011.5131.26-258.02
832522纳科诺尔46.23-0.221.42万1.11 6611万58.44专用设备46.486.94-0.26-2.944.1610.27-2457.66
603199九华旅游35.450.741.41万1.27 4988万14.29旅游酒店35.472.60-1.50-1.754.858.22117.31
301383天键股份38.420.581.41万2.00 5436万450.71电子元件38.463.12-0.54-1.316.9313.75159.35
873001纬达光电23.860.511.41万1.59 3369万150.27光学光电子23.874.86-1.61-4.065.1514.551237.01
603271永杰新材36.470.251.41万3.66 5147万23.69有色金属36.422.74-1.17-3.0612.9036.92179.92
600436片仔癀197.340.171.41万0.23 2.77亿29.77中药197.187.80-0.33-0.660.911.881-1.31
688013天臣医疗34.300.151.41万1.74 4811万52.77医疗器械34.035.244.738.827.7715.804167.97
301166优宁维31.84-0.031.41万2.51 4483万-111.11生物制品31.831.360.822.2514.4327.82-223.55
688359三孚新科58.60-0.101.41万1.44 8196万264.89电子化学品58.137.51-1.082.045.9516.91-248.92
300935盈建科25.630.951.40万2.32 3582万-28.47软件开发25.622.480.514.407.0016.76172.71
603833欧派家居57.220.601.40万0.23 8008万28.30装修建材57.011.84-3.021.561.153.16116.66
301519舜禹股份13.890.581.40万1.80 1941万-34.49专用设备13.841.551.17-1.077.1415.401-16.93
002942新农股份17.150.411.40万1.02 2396万16.02农药兽药17.132.30-1.21-4.085.3812.61152.17
301520万邦医药45.20-0.241.40万6.25 6320万63.58医疗服务45.112.01-0.643.1029.0373.30-217.25
688286敏芯股份68.011.311.39万2.47 9448万334.32半导体68.193.690.15-1.136.2713.14164.28
301525儒竞科技77.050.941.39万2.81 1.07亿34.37通用设备76.892.284.802.268.5313.65432.50
688681科汇股份14.360.631.39万1.33 1995万-637.83电网设备14.362.660.91-0.423.898.83160.63
002569*ST步森9.530.321.39万1.00 1320万-82.36纺织服装9.4745.27-2.66-2.763.897.34154.96
600897厦门空港15.060.131.39万0.33 2088万12.43航空机场15.041.41-0.131.621.663.90122.04
603530神马电力26.690.001.39万0.33 3724万42.23电网设备26.726.98-0.04-1.331.403.86013.19
688720艾森股份42.01-0.921.39万2.51 5853万122.38半导体42.143.77-0.21-3.256.9114.43-112.75
688699明微电子32.841.671.38万1.26 4590万-27.15半导体33.173.001.141.963.035.10113.01
003041真爱美家28.00-0.501.38万1.01 3867万4.85纺织服装28.032.69-5.72-0.643.428.04-3136.29
688080映翰通48.57-0.781.38万1.87 6719万40.26通信设备48.713.414.380.375.6310.67-174.52
605318法狮龙25.79-0.881.38万1.10 3577万-101.83装修装饰25.875.07-3.19-4.025.569.48-293.76
603722阿科力40.39-0.911.38万1.44 5608万-200.23塑料制品40.694.22-2.13-5.785.309.46-2-8.83
688683莱尔科技26.38-2.261.38万0.89 3652万96.04消费电子26.534.089.056.374.446.96-175.28
603908牧高笛25.531.311.37万1.46 3484万19.42纺织服装25.494.461.150.474.057.79132.76
839273一致魔芋39.280.721.37万2.02 5357万44.64食品饮料39.076.68-1.08-2.776.0714.111498.78
603580*ST艾艾14.980.271.37万1.05 2041万90.45塑料制品14.944.61-0.99-0.073.667.691-13.56
002956西麦食品22.25-0.491.37万0.61 3031万22.77食品饮料22.183.370.54-3.262.294.98-171.81
688466金科环境19.08-0.881.37万1.12 2628万50.81环保行业19.132.091.65-0.104.208.54-176.83
300689澄天伟业40.360.101.36万1.35 5529万220.13通信设备40.556.84-2.39-5.635.0511.671212.14
688357建龙微纳28.260.041.36万1.36 3866万27.82非金属材料28.461.691.582.024.337.15535.02
688057金达莱12.52-0.481.36万0.49 1705万17.58环保行业12.531.100.481.381.913.32-238.96
688272富吉瑞24.92-1.071.36万1.79 3433万-44.50光学光电子25.223.84-0.12-0.525.5311.15-164.06
603826坤彩科技19.61-0.201.35万0.21 2656万134.67非金属材料19.616.76-0.20-0.410.861.77-2-30.93
688581安杰思66.173.711.34万3.24 8774万23.82医疗器械65.432.292.613.985.9310.51141.78
301122采纳股份22.241.371.34万1.99 2973万88.50医疗器械22.151.520.502.166.0815.27123.28
603272联翔股份17.401.281.34万1.29 2317万1577.55装修装饰17.303.243.511.934.307.171109.64
837403康农种业24.521.161.34万2.31 3297万-686.31农牧饲渔24.585.16-1.57-5.407.4519.401288.59
301371敷尔佳25.561.111.34万1.73 3416万36.37美容护理25.482.48-0.78-0.045.6912.44118.22
603303得邦照明12.420.571.34万0.28 1670万23.94家电行业12.421.810.320.980.961.76115.11
600007中国国贸20.840.241.34万0.13 2786万16.85房地产开发20.812.37-0.330.870.511.311-2.53
605009豪悦护理39.560.181.34万0.63 5333万23.47美容护理39.712.61-1.74-2.783.418.09148.44
688273麦澜德31.07-1.241.34万3.63 4153万19.49医疗器械31.082.370.133.2614.0828.45-173.28
603059倍加洁26.992.271.33万1.32 3549万54.61美容护理26.782.692.554.013.888.72139.77
430478峆一药业20.670.341.33万2.82 2759万21.15化学制药20.713.38-2.78-0.5311.3325.111163.65
688011新光光电24.391.201.32万1.32 3204万-50.85光学光电子24.292.26-2.44-2.833.8112.32184.77
688618三旺通信25.541.191.32万1.20 3361万88.39通信设备25.383.312.163.573.787.06510.80
688045必易微34.210.941.32万3.51 4535万-45.48半导体34.271.751.270.9110.0718.31123.46
301108洁雅股份23.550.861.32万2.05 3118万65.85美容护理23.541.45-2.000.126.5615.89137.40
835438戈碧迦19.030.321.32万0.95 2503万78.35玻璃玻纤18.992.83-0.89-2.613.537.94156.50
873706铁拓机械18.39-0.431.32万3.12 2432万38.41工程机械18.433.09-2.44-1.9210.4122.92-2111.14
688391钜泉科技29.842.021.31万2.28 3884万96.10半导体29.741.821.220.954.988.4112.30
688367工大高科17.840.731.30万1.49 2330万173.09交运设备17.902.66-0.890.455.3311.51162.48
688305科德数控56.760.281.30万0.98 7380万89.37通用设备56.804.132.313.093.906.25522.62
301571国科天成46.631.351.29万3.59 5993万158.31电子元件46.484.58-3.66-3.4416.8135.001322.37
300928华安鑫创33.781.051.29万2.44 4373万-30.51汽车零部件33.782.39-0.38-1.577.8516.731-6.19
688296和达科技13.340.761.29万1.20 1718万-25.15软件开发13.332.12-0.450.833.838.70145.79
301036双乐股份36.180.561.29万1.84 4667万41.31化学制品36.062.22-0.66-2.646.1213.58155.68
301130西点药业31.210.191.29万2.20 4017万71.96化学制药31.102.673.111.6613.1119.89137.73
301636泽润新能56.75-0.091.29万8.52 7315万27.54光伏设备56.683.34-1.30-5.2334.33108.81-271.66
002959小熊电器47.37-0.941.29万0.85 6153万14.33家电行业47.692.731.300.553.235.56-26.74
603713密尔克卫53.561.901.28万0.81 6775万12.29物流行业53.131.970.112.573.345.7913.58
920128胜业电气36.851.681.28万5.82 4674万79.49电子元件36.575.96-2.511.6020.4063.941322.59
920016中草香料25.751.301.28万4.85 3271万129.60化学制品25.575.42-1.00-1.0412.7128.831252.74
301053远信工业29.041.081.28万1.69 3706万48.09专用设备28.973.770.48-1.867.0313.12147.04
603057紫燕食品20.870.921.28万1.88 2666万141.77食品饮料20.884.76-0.86-1.516.4712.23150.04
300625三雄极光12.020.081.28万0.78 1536万-54.81家电行业12.031.690.841.353.188.19122.40
301551无线传媒48.77-0.181.28万3.39 6297万63.63文化传媒49.058.07-0.551.399.2827.29-1441.29
603869ST智知6.91-0.431.28万0.25 886万148.27互联网服务6.930.94-0.72-2.260.872.08-158.12
831627力王股份28.08-0.641.28万2.74 3612万102.48电池28.125.99-2.09-2.5011.0921.81-2276.91
603444吉比特311.96-0.741.28万1.78 4.01亿19.83游戏312.234.56-1.64-6.366.5112.28-192.41
833346威贸电子29.460.721.27万2.87 3749万53.98消费电子29.465.47-0.61-3.359.3623.601154.18
688662富信科技38.540.261.27万1.44 4938万120.92电子元件38.805.031.660.944.1010.83274.47
688323瑞华泰14.580.141.27万0.70 1855万-35.63塑料制品14.643.27-1.95-2.672.285.12153.64
001228永泰运24.82-0.561.27万1.22 3156万17.21物流行业24.911.56-1.74-1.745.069.42-229.14
834261一诺威15.08-0.591.27万0.75 1926万20.95化学制品15.112.911.752.034.036.72-2140.51
873167新赣江24.58-1.561.27万3.04 3142万81.81化学制药24.763.69-1.36-1.369.1316.83-2157.38
688335复洁环保12.202.521.26万0.85 1530万-429.31环保行业12.121.581.840.993.074.85158.65
003013地铁设计14.640.271.26万0.32 1848万27.09工程咨询服务14.622.280.270.551.032.25113.14
002014永新股份11.940.251.26万0.21 1504万20.56包装材料11.923.181.020.080.912.11130.49
688535华海诚科78.44-0.221.26万2.40 9923万219.52半导体78.956.06-1.95-3.618.7519.40-217.80
301429森泰股份18.68-0.271.26万2.86 2357万30.21装修建材18.711.68-0.43-1.379.1718.87-229.54
873576天力复合33.56-1.001.26万1.17 4225万96.88通用设备33.648.40-2.70-2.724.249.37-2104.38
688326经纬恒润-W88.551.151.25万1.38 1.10亿-22.14汽车零部件88.142.735.295.324.157.05456.73
688083中望软件61.850.541.25万0.73 7726万-54.66软件开发62.054.08-0.63-0.822.325.10241.73
301600慧翰股份94.720.521.25万4.80 1.18亿57.16通信设备94.458.501.260.5413.4624.532277.97
688069德林海21.80-0.911.25万1.11 2754万-131.03环保行业21.972.030.465.312.706.27-171.79
873665科强股份14.68-1.011.25万1.95 1836万47.57橡胶制品14.712.73-2.26-2.395.7514.59-2107.34
688269凯立新材33.061.351.24万0.95 4107万49.33化学制品33.034.460.461.102.795.24140.08
001368通达创智23.601.031.24万3.85 2915万23.86塑料制品23.601.960.85-0.9212.2830.47135.17
688429时创能源14.380.981.24万1.04 1779万-8.76光伏设备14.313.75-2.18-4.264.1010.201-10.13
301148嘉戎技术24.190.501.24万3.26 3012万54.66环保行业24.231.64-1.06-2.2611.1726.83151.19
605338巴比食品19.000.421.24万0.52 2356万30.59食品饮料18.962.17-1.76-0.522.278.39148.90
300909汇创达26.08-0.381.24万1.00 3248万214.78光学光电子26.212.300.31-1.553.258.21-232.05
688478晶升股份30.78-0.521.24万1.20 3846万-420.32半导体30.962.770.07-0.714.299.58-215.02
605086龙高股份26.120.501.23万0.69 3227万45.92采掘行业26.133.78-0.040.312.395.59159.85
301042安联锐视39.900.331.23万1.80 4882万100.53计算机设备39.832.67-0.25-4.257.2016.52131.29
301177迪阿股份28.570.251.23万0.31 3526万137.88珠宝首饰28.661.86-1.35-4.261.201.93160.15
301049超越科技23.720.001.23万2.88 2920万-19.29环保行业23.653.41-0.92-1.5011.0021.22038.88
300979华利集团54.72-0.151.23万0.11 6746万20.95纺织服装54.784.140.331.820.350.83-2-2.27
688692达梦数据222.96-1.171.23万1.68 2.76亿64.30软件开发224.007.571.721.906.109.63-164.63
838670恒进感应17.90-0.831.22万1.85 2187万141.05专用设备17.945.45-0.06-1.105.9012.14-2101.58
300844山水比德43.24-2.081.22万1.40 5368万-182.31工程咨询服务44.065.120.260.654.6312.39-1146.24
831195三祥科技17.741.601.21万1.72 2139万18.36汽车零部件17.622.350.800.685.8110.791148.81
301353普莱得25.461.351.21万3.80 3082万35.18通用设备25.442.011.07-0.4312.1223.68137.99
831834三维股份12.280.991.21万1.93 1490万48.73塑料制品12.285.37-0.571.667.5914.481184.26
001260坤泰股份19.640.771.21万3.80 2362万85.85汽车零部件19.562.870.721.9712.2336.58146.79
688349三一重能23.970.171.21万0.52 2905万-38.43风电设备23.992.29-1.44-2.722.095.121-2.08
920008成电光信37.95-0.081.21万3.64 4610万-156.80电子元件38.167.96-1.30-2.8213.3230.17-2279.50
603061金海通86.38-0.131.21万2.89 1.05亿50.50半导体86.953.87-0.70-1.728.2615.15-248.32
603297永新光学86.81-1.801.21万1.09 1.06亿43.34光学光电子87.355.08-2.903.513.389.93-155.05
871694中裕科技18.811.401.20万1.93 2263万19.98橡胶制品18.813.021.131.244.338.081138.71
301192泰祥股份26.310.651.20万2.50 3138万79.76汽车零部件26.194.571.663.0112.0625.63160.23
300923研奥股份25.620.271.20万1.57 3063万109.95交运设备25.591.801.260.436.8313.08166.69
688348昱能科技43.600.161.20万0.77 5251万58.98光伏设备43.681.90-1.04-0.953.037.85115.10
301548崇德科技49.73-0.541.20万4.58 5978万38.90通用设备49.752.943.392.8123.1433.22-1-7.20
001373翔腾新材30.771.581.19万3.60 3666万-237.79光学光电子30.732.370.890.6211.0520.67130.33
301587中瑞股份22.340.591.19万1.62 2661万109.38电池22.331.660.18-0.715.9112.291-20.16
836395朗鸿科技14.65-0.141.19万1.15 1745万37.55电子元件14.6811.240.961.673.758.73-1186.69
837748路桥信息61.36-0.521.19万1.91 7339万-179.36软件开发61.7915.35-6.36-8.328.1819.92-3295.62
605588冠石科技45.061.191.18万1.62 5335万-88.40半导体45.023.21-1.87-3.225.9811.23122.45
688426康为世纪22.150.361.18万3.11 2603万-27.39生物制品22.031.73-1.42-2.297.0813.46144.39
831305海希通讯21.24-0.091.18万1.07 2505万25.45仪器仪表21.293.72-2.07-3.013.818.59-3117.62
688075安旭生物41.47-0.221.18万0.93 4890万38.72医疗器械41.311.036.315.744.735.82-129.31
688515裕太微-U90.632.081.17万2.36 1.06亿-29.85半导体90.364.661.122.774.889.40172.20
688551科威尔30.021.731.17万1.39 3487万30.94电源设备29.821.970.641.253.507.0916.68
001395亚联机械45.990.441.17万6.07 5371万20.37专用设备45.883.62-5.27-6.0535.8678.391149.13
001229魅视科技32.77-0.061.17万3.98 3840万139.86计算机设备32.773.49-0.46-2.5315.7337.52-228.61
001211双枪科技23.000.881.16万1.73 2667万44.50家用轻工22.961.910.22-0.995.4115.54156.57
003043华亚智能41.700.001.16万1.45 4851万81.29通用设备41.973.32-1.58-2.984.8111.72064.82
301100风光股份17.65-0.281.16万1.33 2057万-80.46化学制品17.711.740.40-1.454.8110.49-243.38
688215瑞晟智能40.08-0.641.16万1.87 4651万313.20专用设备39.935.435.758.359.3417.93-2182.25
688168安博通71.951.481.15万1.49 8223万-28.40软件开发71.575.122.790.815.5911.153198.55
688383新益昌51.751.111.15万1.13 5930万112.97专用设备51.563.861.871.814.187.49112.55
603277银都股份16.240.001.15万0.19 1864万12.47通用设备16.213.580.931.440.851.610-15.90
301448开创电气27.15-0.291.15万2.40 3118万307.93通用设备27.194.112.220.378.6818.40-144.88
603205健尔康29.440.551.14万2.91 3346万39.86医疗器械29.443.26-1.01-1.6410.2423.941167.64
688563航材股份55.83-0.181.14万0.99 6336万46.62航天航空55.782.42-2.75-0.323.688.37-38.22
688793倍轻松32.20-0.561.14万1.33 3713万-377.54家电行业32.457.440.370.725.469.35-212.98
301061匠心家居90.42-0.781.14万0.79 1.05亿25.34家电行业92.195.333.731.842.644.87-1175.25
688330宏力达26.381.071.13万0.80 2968万44.18电网设备26.350.970.761.542.304.92137.68
300864南大环境20.660.631.13万0.72 2324万18.05环保行业20.602.630.291.922.587.36111.25
688603天承科技44.160.251.13万2.38 4973万72.57电子化学品44.054.93-0.85-3.267.6615.561110.89
688175高凌信息19.800.051.13万1.54 2239万-50.61通信设备19.871.45-1.00-1.105.3111.78145.59
831152昆工科技20.37-0.781.13万1.38 2314万-21.62专用设备20.475.63-4.81-6.436.6213.21-3132.27
688171纬德信息30.31-2.101.13万2.19 3431万-660.63软件开发30.483.113.103.949.8618.75-1120.92
300669沪宁股份27.451.931.12万0.61 3073万366.03专用设备27.476.133.902.812.053.161113.29
688178万德斯22.891.871.12万1.32 2551万-92.84环保行业22.711.900.750.043.065.701130.75
603312西典新能38.05-0.051.12万2.12 4256万21.40电网设备38.153.763.173.5710.5214.98-147.82
688646ST逸飞28.87-0.351.12万1.92 3224万75.66专用设备28.891.78-1.87-0.385.1710.66-14.75
001215千味央厨28.210.681.11万1.14 3120万31.95食品饮料28.191.49-1.67-2.355.5311.031-1.74
688411海博思创92.400.541.11万3.12 1.02亿44.32电源设备91.814.346.112.8016.5823.862405.47
603120肯特催化39.960.281.11万5.00 4425万51.44化学制品39.943.16-2.58-4.5621.7644.891166.40
832145恒合股份23.900.001.11万2.27 2610万-138.27仪器仪表23.596.398.056.418.6812.780415.09
301479弘景光电85.09-0.371.11万5.59 9474万54.65光学光电子85.216.74-2.531.7920.3067.38-4194.84
603929亚翔集成36.17-0.391.11万0.52 4008万23.53装修装饰36.194.532.96-0.302.697.07-263.59
301469恒达新材27.70-0.501.11万2.42 3093万46.83造纸印刷27.771.85-0.40-5.4015.4835.78-221.60
688197首药控股-U40.68-1.091.11万1.74 4524万-29.80生物制品40.677.981.757.829.3518.06-23.64
688375国博电子57.62-2.021.11万0.42 6459万149.23电子元件58.235.72-3.48-4.051.493.18-336.31
301097天益医疗41.602.341.10万5.98 4537万125.73医疗器械41.362.102.241.6111.8224.20121.89
688216气派科技22.790.041.10万1.04 2540万-18.96半导体23.063.920.00-1.043.336.38137.95
603310巍华新材18.32-0.221.09万1.58 2009万47.23化学原料18.361.62-0.76-2.917.3116.66-29.77
603163圣晖集成29.23-0.271.09万3.12 3198万25.24工程建设29.302.760.171.1413.7726.78-119.70
830779武汉蓝电44.79-0.471.09万5.44 4893万77.79仪器仪表44.877.69-2.67-4.1319.8840.25-3228.13
832982锦波生物360.332.951.08万1.81 3.86亿61.50生物制品357.4227.16-0.98-0.844.788.821192.24
688027国盾量子271.001.031.08万1.35 2.92亿-343.19通信设备269.888.661.74-0.243.587.70388.63
002032苏泊尔52.780.081.08万0.13 5680万21.28家电行业52.779.031.401.830.741.40417.92
603381永臻股份21.340.001.07万0.75 2275万47.13光伏设备21.361.39-0.70-2.783.699.180-13.67
834014特瑞斯13.78-0.861.07万1.53 1477万133.41专用设备13.852.17-3.30-3.574.219.38-4116.33
688610埃科光电40.863.811.06万2.65 4321万80.55仪器仪表40.571.903.653.034.386.86127.29
603755日辰股份26.532.001.06万1.07 2790万37.03食品饮料26.333.631.341.802.714.75120.05
003004*ST声迅18.681.031.06万1.61 1966万-27.15计算机设备18.522.420.971.524.168.341-28.15
688309恒誉环保19.292.661.05万1.31 2011万46.65环保行业19.232.082.172.834.7812.03163.75
688689银河微电23.641.551.05万0.81 2479万124.88半导体23.622.611.111.332.474.73119.51
001328登康口腔44.941.281.05万2.43 4708万44.83美容护理44.975.65-0.75-1.128.6019.07193.29
001259利仁科技26.010.701.05万4.80 2736万225.85家电行业25.972.690.81-0.4618.4933.72124.03
301468博盈特焊23.790.681.05万1.36 2485万56.24专用设备23.751.370.17-0.175.1111.2218.63
831726朱老六20.510.491.05万1.88 2172万64.79食品饮料20.614.70-0.73-2.575.1510.531186.05
301362民爆光电41.750.361.05万3.53 4364万18.12家电行业41.681.812.182.5310.9818.55238.57
603097江苏华辰21.840.321.05万0.65 2278万43.44电网设备21.803.540.05-1.622.646.851-9.90
688358祥生医疗30.090.071.05万0.94 3158万20.27医疗器械30.092.502.904.113.807.29631.11
688479友车科技19.600.821.04万1.67 2031万126.23汽车服务19.571.531.140.774.449.99133.79
300784利安科技53.250.851.03万6.08 5512万51.13塑料制品53.583.810.81-0.2615.1226.751-17.33
430476海能技术17.810.681.03万1.28 1844万-730.16仪器仪表17.863.290.17-7.724.7514.871146.68
831641格利尔17.58-0.061.03万2.30 1812万83.21家电行业17.613.83-4.77-3.9913.9028.65-3192.03
688157松井股份41.812.981.02万0.91 4236万306.94化学制品41.543.584.265.002.814.71226.47
688420美腾科技25.301.361.02万2.98 2573万224.02专用设备25.331.561.651.366.1312.87129.08
001279强邦新材39.280.691.02万2.71 4013万76.10造纸印刷39.386.42-0.25-1.3810.9220.651310.88
688217睿昂基因27.082.031.01万1.81 2714万112.71医疗器械26.861.663.161.204.619.39148.63
301588美新科技18.590.601.01万1.38 1878万34.21家用轻工18.602.39-0.54-1.386.1812.411-12.02
301503智迪科技39.290.541.01万3.11 3977万28.60消费电子39.343.021.840.958.9218.98322.86
836419万德股份14.68-0.471.01万1.60 1479万61.02化学制品14.672.59-0.471.108.9817.90-2117.80
605098行动教育35.771.391.00万0.84 3575万37.74教育35.584.74-0.030.342.434.3610.65
001358兴欣新材23.27-0.399,975.001.96 2318万40.97化学原料23.242.050.78-1.907.0218.57-221.32
603813*ST原尚15.214.399,969.001.11 1485万-27.23物流行业14.902.797.5710.544.127.97166.05
688312燕麦科技24.39-0.379,949.000.68 2438万352.68专用设备24.512.610.290.002.316.89-116.20
688671碧兴物联21.031.999,911.002.16 2078万-40.37仪器仪表20.961.510.810.145.8410.78114.86
301209联合化学98.280.219,898.002.89 9707万166.35化学原料98.0715.07-4.18-5.7513.0728.881585.83
688682霍莱沃29.870.239,859.000.97 2951万183.61通信服务29.934.75-0.33-0.573.177.70256.06
603661恒林股份29.701.239,845.000.71 2923万19.91装修建材29.691.130.41-2.502.265.262-25.75
605003众望布艺20.790.879,833.000.89 2036万24.87纺织服装20.711.62-0.05-2.263.277.53135.44
688109品茗科技32.880.099,787.001.24 3201万644.90软件开发32.713.423.925.895.6510.21421.33
301512智信精密42.420.199,744.003.93 4137万-26.53专用设备42.462.210.810.5011.2123.113-0.28
301616浙江华业42.050.419,726.004.86 4087万49.78通用设备42.032.60-0.17-0.9016.5039.451101.49
873570坤博精工41.86-0.339,707.003.94 4077万183.41通用设备42.006.17-4.21-1.9216.9748.56-398.58
603868飞科电器37.240.659,706.000.22 3603万22.41家电行业37.125.421.943.270.721.5533.88
872931无锡鼎邦17.31-1.209,701.003.37 1695万48.97专用设备17.474.17-1.37-1.488.0716.31-2130.19
688786悦安新材22.69-0.049,683.000.67 2206万48.45有色金属22.794.670.13-3.163.697.60-217.08
301203国泰环保32.770.689,677.002.21 3159万24.65环保行业32.651.940.520.437.9416.52125.36
688078龙软科技32.570.849,668.001.33 3143万65.99软件开发32.513.190.093.994.258.21250.16
920027交大铁发28.900.009,648.003.67 2784万-1780.40交运设备28.855.74-0.93-0.4512.1330.010228.04
301577美信科技59.660.519,568.005.08 5696万93.10电子元件59.533.49-2.96-6.9018.5056.871-9.19
688677海泰新光37.80-0.119,559.000.80 3635万24.26医疗器械38.033.56-0.87-0.923.025.17-211.47
603409汇通控股34.350.889,542.003.09 3277万37.24汽车零部件34.353.080.38-0.358.5916.20145.06
301289国缆检测49.370.089,525.001.23 4711万45.40专业服务49.463.99-0.36-0.823.116.56124.33
872374云里物里32.90-0.669,500.002.81 3144万171.00电子元件33.1010.770.43-1.619.1420.39-1274.29
688082盛美上海110.950.529,464.000.22 1.05亿49.69半导体110.956.06-1.11-1.980.751.36228.33
688163赛伦生物20.590.399,457.002.13 1942万148.26生物制品20.542.070.980.0010.4619.44181.41
603895天永智能26.800.879,437.000.87 2527万109.50专用设备26.7815.393.084.203.096.75163.81
301326捷邦科技68.390.049,415.003.50 6437万-109.77消费电子68.373.92-4.42-9.2519.8336.081137.88
301133金钟股份23.361.089,408.000.98 2190万57.03汽车零部件23.282.501.521.743.597.1017.90
301390经纬股份36.770.609,376.003.23 3453万349.99电网设备36.822.310.00-2.5712.2035.41118.65
688015交控科技20.990.779,375.000.50 1967万55.93交运设备20.981.570.19-0.522.023.28128.30
603282亚光股份17.360.299,375.001.46 1623万21.90专用设备17.311.861.22-0.237.1221.82112.44
688670金迪克14.571.539,371.000.76 1355万-25.52化学制药14.461.422.753.113.005.33131.26
600200*ST苏吴2.08-5.029,360.000.13 195万-5.27化学制药2.080.85-14.05-15.450.948.86-5-76.44
920116星图测控67.95-0.069,341.002.55 6351万202.51航天航空67.9921.04-0.29-2.069.5324.11-21303.93
301446福事特23.820.219,337.002.94 2227万25.34通用设备23.852.161.36-0.2113.0022.52129.04
688665四方光电46.17-1.139,311.000.93 4308万35.44仪器仪表46.274.452.600.744.907.70-277.58
301595太力科技38.520.109,245.004.00 3569万53.64家用轻工38.604.73-1.15-2.3615.5755.531125.92
688283坤恒顺维25.15-0.409,240.001.08 2321万-1057.85专用设备25.123.16-5.56-7.163.765.52-426.64
838262太湖雪25.810.359,198.002.95 2385万55.17纺织服装25.935.55-0.96-2.978.1720.421256.00
688366昊海生科51.550.889,192.000.47 4725万33.28医疗器械51.402.160.231.441.052.171-9.43
301033迈普医学62.55-0.659,180.001.64 5672万43.05医疗服务61.786.051.380.116.4010.40-172.55
003008开普检测21.750.429,159.001.18 1994万34.82专业服务21.772.171.210.514.528.46146.56
002868*ST绿康23.750.649,151.000.59 2159万-31.38农药兽药23.59-66.58-0.880.001.593.01181.85
688605先锋精科59.080.469,050.002.24 5362万71.20半导体59.268.04-1.37-1.407.1816.361432.73
301113雅艺科技21.360.149,032.001.64 1932万196.34装修装饰21.392.831.14-0.335.7111.61155.01
688622禾信仪器83.521.048,983.001.28 7567万-208.05仪器仪表84.2415.354.963.373.495.634462.80
871981晶赛科技35.700.178,953.002.40 3202万667.05电子元件35.775.46-1.90-3.238.8722.601266.15
001223欧克科技43.551.028,946.003.83 3907万25.07专用设备43.672.151.04-4.4313.2931.37177.32
301502华阳智能42.35-0.638,940.003.68 3803万76.82电机42.542.97-1.33-0.4210.9135.69-221.14
605339南侨食品16.951.198,933.000.21 1506万62.08食品饮料16.862.110.410.530.691.20119.20
871553凯腾精工9.97-0.308,932.000.97 892万-173.96造纸印刷9.984.34-1.77-1.384.1010.14-2202.12
301222浙江恒威29.260.798,930.003.05 2609万35.54电池29.222.120.380.6511.5729.43131.80
688789宏华数科68.310.548,924.000.50 6087万28.29专用设备68.213.88-1.39-1.921.523.14110.87
688237超卓航科29.080.288,913.000.99 2603万310.58航天航空29.202.18-1.72-3.613.569.79161.38
001226拓山重工29.151.078,893.001.19 2589万67.10工程机械29.113.020.871.323.537.45115.90
600455博通股份27.720.048,789.001.41 2437万-673.47教育27.735.75-1.04-2.014.7911.03190.25
920098科隆新材33.27-0.278,778.002.02 2926万61.12橡胶制品33.343.02-2.55-2.438.8120.10-3142.85
688657浩辰软件44.022.218,775.002.17 3837万105.04软件开发43.732.112.543.534.537.26830.55
300904威力传动53.050.998,764.003.99 4623万-54.71风电设备52.755.21-0.11-0.3011.5524.81136.03
301528多浦乐57.440.218,763.002.75 5024万147.86仪器仪表57.342.37-1.903.729.8130.97143.42
301418协昌科技36.85-0.278,744.002.97 3224万129.54专用设备36.871.68-0.510.1111.0819.30-23.34
688721龙图光罩43.500.218,719.003.27 3813万83.76半导体43.744.97-1.470.079.8420.911140.33
301578辰奕智能35.580.828,699.003.75 3096万89.47消费电子35.593.160.20-1.7111.9825.45133.66
001335信凯科技37.46-0.088,680.003.78 3258万37.37化学制品37.533.82-1.58-3.1015.4239.78-2196.13
688450光格科技28.040.508,624.001.79 2415万-33.66仪器仪表28.001.853.011.786.9314.24432.26
301309万得凯27.440.668,616.003.45 2360万20.26通用设备27.391.761.700.7011.1922.97116.42
301608博实结78.500.178,605.004.83 6762万43.33计算机设备78.573.46-1.58-3.6718.2737.77180.34
920111聚星科技27.830.118,496.002.30 2367万45.94电网设备27.865.15-0.32-3.409.3223.521360.00
688329艾隆科技19.451.258,471.001.10 1650万-26.50专用设备19.472.032.581.623.947.44143.44
688067爱威科技22.281.138,468.001.25 1876万59.92医疗器械22.153.062.671.553.837.50165.65
839725惠丰钻石29.570.418,419.002.00 2489万-235.15非金属材料29.564.39-0.84-0.547.3115.621202.97
688325赛微微电47.180.588,416.001.56 3988万65.09半导体47.382.46-0.170.134.3810.32167.07
301369联动科技53.15-0.378,345.003.33 4456万-355.32半导体53.402.54-0.54-2.5111.0227.29-231.59
688611杭州柯林32.85-0.188,294.000.54 2736万267.99电网设备32.995.770.120.801.644.88-187.07
831526凯华材料29.090.768,288.001.58 2396万175.26化学制品28.9011.04-0.61-3.805.4915.45262.42
870508丰安股份20.61-0.438,281.002.02 1722万31.27通用设备20.792.810.291.436.4912.71-2116.26
838275驱动力10.330.588,254.000.63 853万404.61农牧饲渔10.347.160.190.582.305.221268.93
688511*ST天微18.801.188,241.000.80 1548万27.88电子元件18.782.341.241.842.704.97166.96
603391力聚热能39.971.068,228.003.62 3273万27.05通用设备39.781.77-0.05-1.1911.8424.5216.59
603261*ST立航20.40-1.118,227.001.06 1683万-80.61航天航空20.462.22-2.72-5.074.628.64-1-21.60
603559ST通脉9.56-0.428,152.000.20 777万-118.16通信服务9.533.813.242.581.232.19-1263.50
001323慕思股份31.651.128,110.000.94 2571万26.81家用轻工31.702.972.892.833.176.30317.83
835237力佳科技24.02-1.488,083.000.96 1953万56.42电池24.164.22-1.40-4.113.627.31-2213.58
837344三元基因23.98-0.468,067.000.71 1936万-59.61生物制品24.014.80-0.12-2.323.697.45-267.93
688506百利天恒293.88-1.058,059.000.78 2.37亿-55.44生物制品293.8134.954.490.572.565.18-167.53
300851交大思诺28.171.157,998.001.49 2248万-163.39交运设备28.111.950.970.324.3410.00134.46
688092爱科科技22.871.287,997.000.97 1820万45.89专用设备22.763.021.190.842.815.45119.80
688188柏楚电子130.06-0.447,984.000.28 1.04亿36.71软件开发130.367.06-0.110.110.871.56-14.14
833230欧康医药16.070.257,978.001.71 1276万241.27生物制品15.994.03-1.71-1.655.8214.571141.29
300837浙矿股份23.99-0.297,913.001.12 1908万36.98专用设备24.111.750.97-0.544.3910.95-121.22
688211中科微至32.441.577,898.000.60 2552万-40.53物流行业32.311.211.762.301.262.43132.68
832000安徽凤凰21.32-0.057,887.001.63 1684万40.42汽车零部件21.353.190.610.285.4111.96-1190.07
300908仲景食品29.180.977,880.000.64 2293万22.00食品饮料29.102.57-0.92-1.922.514.89113.45
605566福莱蒽特20.40-1.167,855.000.59 1615万49.55化学制品20.561.381.39-2.672.505.09-239.06
603307扬州金泉38.421.167,799.004.59 2979万21.22纺织服装38.191.902.021.2711.6722.05121.20
603091众鑫股份63.55-2.027,786.003.81 4978万22.50家用轻工63.943.290.60-2.6411.2226.20-2148.83
836422润普食品13.960.147,772.001.17 1087万157.14食品饮料13.992.99-0.640.294.5411.731197.02
301581黄山谷捷52.650.027,765.003.88 4101万47.24汽车零部件52.824.31-0.94-1.8513.1527.96196.46
688755汉邦科技46.250.197,753.004.69 3593万91.64专用设备46.353.43-1.450.3517.1940.671103.12
688767博拓生物35.25-0.427,733.000.52 2734万150.70医疗器械35.352.270.43-0.902.445.32-2117.32
001238浙江正特39.891.277,697.002.41 3066万27.05装修建材39.843.974.263.107.3511.123107.76
870656海昇药业18.100.007,687.003.07 1395万34.12农药兽药18.152.80-1.09-0.6610.9224.83073.87
838171邦德股份17.250.357,676.001.33 1325万19.41汽车零部件17.274.00-0.120.354.9611.87197.37
301233盛帮股份53.520.097,634.003.83 4078万27.71橡胶制品53.432.980.17-3.6518.4147.04152.13
836270天铭科技17.090.657,614.000.94 1298万47.73汽车零部件17.054.681.36-0.183.538.101147.68
834033康普化学20.32-0.737,613.000.92 1551万61.44化学制品20.383.31-3.01-0.593.338.74-211.34
603365水星家纺17.820.347,577.000.29 1353万13.03纺织服装17.861.65-0.78-1.051.523.85222.73
605089味知香24.580.667,571.000.55 1856万43.48食品饮料24.512.85-0.570.121.984.00117.95
688638誉辰智能35.69-0.587,560.002.86 2715万-10.89电池35.922.17-2.35-8.027.8817.80-220.98
835508殷图网联29.55-0.717,525.002.41 2232万-161.03软件开发29.669.32-2.15-5.569.0322.15-3161.04
301367瑞迈特83.991.817,506.001.33 6294万26.16医疗器械83.862.633.262.484.316.88442.16
301186超达装备43.650.557,491.001.00 3281万35.00汽车零部件43.802.361.04-2.132.625.43227.19
838227美登科技69.880.097,441.004.22 5234万61.47互联网服务70.337.10-1.80-4.0613.8532.922304.40
301212联盛化学26.44-0.307,437.000.79 1973万63.88化学制品26.522.130.34-2.074.179.02-236.43
301618长联科技59.40-0.837,426.003.29 4420万82.46化学制品59.535.780.560.0313.8722.74-2300.00
870976视声智能26.970.337,404.001.74 2001万31.42计算机设备27.037.70-1.21-2.926.6316.111234.62
688368晶丰明源84.430.517,392.000.84 6273万-278.26半导体84.876.16-0.550.792.815.93170.22
873703广厦环能16.340.007,387.000.97 1207万40.79专用设备16.342.34-2.33-0.733.478.47061.14
920066科拜尔33.40-0.337,331.004.30 2457万56.57塑料制品33.525.490.09-0.9218.2835.26-2265.03
870726鸿智科技17.29-0.407,268.000.91 1258万52.11家电行业17.315.95-1.48-1.262.986.66-2154.26
833455汇隆活塞10.54-1.037,257.000.78 766万60.21通用设备10.565.77-2.230.383.7611.73-4154.59
688053思科瑞30.860.527,239.000.72 2242万-145.51电子元件30.961.93-1.18-2.742.306.38147.51
300910瑞丰新材59.391.337,238.000.35 4268万22.54化学制品58.985.35-0.272.411.233.23143.14
301105鸿铭股份37.711.217,235.004.40 2720万116.87专用设备37.602.230.29-1.2813.7328.15159.79
301629矽电股份151.090.557,230.006.93 1.09亿137.00半导体151.115.471.130.1416.8236.392194.41
688282理工导航48.99-0.757,230.001.98 3587万-102.49通信设备49.623.38-3.903.126.7117.00-3110.26
301592六九一二141.902.017,229.004.13 1.02亿-144.34软件开发140.8111.261.140.778.9917.931392.88
688376美埃科技37.220.987,058.001.38 2645万29.83环保行业37.472.760.24-0.133.016.07127.82
688115思林杰52.352.177,038.001.67 3683万-69.57仪器仪表52.332.804.536.275.8213.585162.01
301173毓恬冠佳45.090.967,010.004.16 3160万49.00汽车零部件45.082.89-0.53-1.8514.3129.33160.46
920106林泰新材101.401.306,961.002.58 7096万36.89汽车零部件101.9312.01-1.36-4.869.6021.452638.53
836547无锡晶海25.040.166,933.001.95 1737万25.42化学制药25.062.92-0.24-0.795.7715.83186.17
920099瑞华技术32.770.466,915.001.76 2266万39.09专业服务32.763.09-1.74-1.566.1311.72179.07
836942恒立钻具19.82-0.456,914.001.68 1378万24.09专用设备19.932.48-0.700.815.1112.46-2154.10
872895花溪科技34.59-1.176,901.002.40 2403万-165.43专用设备34.8210.00-2.73-0.8310.5726.14-3414.73
301590优优绿能154.490.816,888.008.44 1.06亿26.43电源设备154.293.450.06-1.2024.9454.79172.42
001326联域股份33.741.086,880.002.85 2320万51.97光学光电子33.712.03-0.38-0.6511.0122.3712.68
430685新芝生物15.500.136,851.001.25 1065万54.54仪器仪表15.552.68-2.15-0.775.8514.571120.48
688577浙海德曼46.270.876,813.000.61 3156万606.28通用设备46.325.325.163.192.424.73481.88
832802保丽洁18.05-0.176,805.003.08 1230万91.94环保行业18.083.52-2.01-1.2013.2551.22-2198.35
301360荣旗科技48.830.916,802.002.45 3324万-88.06专用设备48.872.281.291.906.5417.39124.38
831167鑫汇科27.900.696,780.002.34 1880万61.30消费电子27.725.27-0.71-2.929.2927.261161.97
301552科力装备37.810.406,759.003.33 2552万24.19汽车零部件37.753.23-0.26-2.2212.1826.89182.57
301567贝隆精密41.650.566,734.003.17 2811万93.27消费电子41.744.06-0.55-2.079.8523.7514.20
001400江顺科技58.160.296,702.004.47 3899万26.05通用设备58.182.81-0.89-1.0917.9937.64155.67
301068大地海洋31.01-1.246,593.000.65 2055万1498.69环保行业31.175.16-3.46-3.671.853.57-3102.81
688190云路股份88.96-0.036,592.000.55 5943万33.82小金属90.154.26-1.97-1.591.462.82-131.87
301631壹连科技80.900.436,562.003.41 5308万30.74电子元件80.893.170.16-0.899.6423.24157.76
688061灿瑞科技32.27-0.156,506.001.50 2108万-68.74半导体32.401.520.19-0.224.609.74-233.18
920029开发科技93.100.846,471.002.04 6012万15.93仪器仪表92.914.20-1.49-3.527.3922.351222.37
002058*ST威尔13.894.996,464.000.45 898万-88.32电网设备13.8916.583.043.276.2112.18195.08
688633星球石墨28.410.286,359.000.44 1808万60.81专用设备28.442.652.864.641.614.25451.20
688377迪威尔24.900.086,343.000.33 1576万57.56专用设备24.852.71-0.80-1.231.362.872101.95
688768容知日新43.740.716,293.000.73 2748万-149.57仪器仪表43.683.794.443.452.995.444101.20
688667菱电电控54.710.816,231.001.20 3421万40.55汽车零部件54.911.720.660.293.336.44143.48
873693阿为特41.880.126,211.001.70 2611万157.84专用设备42.038.73-0.90-1.816.5317.38187.80
688686奥普特102.21-0.046,201.000.51 6323万53.98仪器仪表101.964.28-1.146.701.724.43-279.95
688230芯导科技51.39-0.946,184.000.53 3202万62.77半导体51.772.75-0.93-5.451.714.75-156.39
688113联测科技34.930.816,166.000.96 2154万26.19专用设备34.932.42-1.38-1.883.496.23138.78
688200华峰测控134.380.286,154.000.45 8300万73.52半导体134.885.14-1.59-4.431.583.84156.22
688129东来技术26.750.386,093.000.51 1630万37.90化学制品26.753.720.34-1.761.865.141129.02
688056莱伯泰科33.65-0.246,047.000.90 2042万44.45仪器仪表33.772.870.271.512.985.11-265.44
688696极米科技112.943.155,963.000.85 6649万31.55家电行业111.492.642.216.752.635.65154.71
001332锡装股份36.790.465,948.002.20 2185万21.81专用设备36.731.700.79-0.0510.2020.16171.92
688370丛麟科技20.800.145,922.001.35 1231万140.64环保行业20.781.09-0.622.167.2822.96138.11
873339恒太照明10.83-0.555,899.000.39 637万35.72家电行业10.804.08-1.370.462.143.90-2190.35
873690捷众科技25.000.045,881.001.36 1474万30.65汽车零部件25.063.060.680.286.1911.131130.41
832471美邦科技15.790.005,777.001.09 911万-439.73化学原料15.772.48-1.74-1.074.6311.74081.08
301086鸿富瀚46.20-0.225,715.001.21 2650万55.61消费电子46.372.201.321.206.9911.58-231.62
834407驰诚股份18.720.705,704.001.69 1064万413.02仪器仪表18.666.22-1.470.658.2222.051187.56
688617惠泰医疗292.11-0.785,495.000.39 1.61亿56.23医疗器械292.6416.13-0.980.981.092.36-140.86
301314科瑞思41.390.325,453.003.36 2255万239.20通信设备41.362.211.201.5512.6742.60115.94
688198佰仁医疗102.792.245,426.000.39 5536万108.62医疗器械102.0312.002.032.681.121.9423.56
301633港迪技术72.811.055,366.003.86 3888万-195.21通用设备72.464.691.601.7010.6818.59197.10
301598博科测试61.900.325,357.003.64 3317万64.67专用设备61.923.950.06-0.6311.7224.77166.58
834058华洋赛车37.120.465,270.001.91 1950万45.20交运设备36.996.44-1.54-5.356.7419.711145.18
688569铁科轨道20.950.295,255.000.25 1101万50.78交运设备20.951.58-0.140.481.222.7916.56
836957汉维科技15.34-0.585,179.001.21 795万494.23化学原料15.364.25-1.16-0.453.9310.17-2175.40
688196卓越新能45.33-0.595,109.000.43 2333万22.18化学制品45.661.950.51-5.071.755.18-1101.83
301043绿岛风32.360.755,105.000.75 1644万31.61专用设备32.202.641.06-1.192.866.00147.02
920118太湖远大27.35-0.874,988.002.27 1366万114.23塑料制品27.392.56-2.04-3.196.1713.98-270.94
688184ST帕瓦10.232.104,945.000.49 503万-7.26电池10.170.83-2.39-1.543.055.711-12.64
838701豪声电子19.730.254,850.000.48 960万79.35电子元件19.793.45-0.85-2.231.784.941140.61
831855浙江大农20.85-0.054,828.000.72 1008万28.67通用设备20.872.81-0.43-0.672.997.31-2189.99
834765美之高16.97-0.534,823.000.86 823万2624.00装修装饰17.074.86-2.25-2.923.168.07-2293.74
300899*ST凯鑫22.930.844,614.001.13 1054万19.68环保行业22.852.24-0.52-0.824.899.43130.14
688032禾迈股份100.86-0.144,589.000.37 4633万-302.05光伏设备100.962.11-2.08-3.271.343.60-4-1.60
837242建邦科技33.190.644,437.001.21 1470万29.23汽车服务33.133.572.091.343.9810.354180.80
688502茂莱光学277.89-0.624,434.002.64 1.23亿220.43光学光电子278.0012.44-1.312.5610.6126.84-1223.62
001225和泰机电35.131.334,406.002.09 1543万53.86通用设备35.021.672.120.899.1515.26137.93
688606奥泰生物67.720.494,403.000.56 2968万21.93医疗器械67.421.401.231.802.023.97158.30
832651天罡股份29.950.004,255.002.79 1273万40.26仪器仪表29.923.88-0.630.6711.1539.230138.65
830839万通液压30.08-0.074,241.000.64 1276万26.50通用设备30.086.42-0.23-2.782.756.63-2234.97
832110雷特科技37.41-0.774,204.002.59 1581万34.47电子元件37.604.36-2.55-2.587.8912.74-2128.25
873679前进科技20.89-1.004,178.001.60 875万-215.42通用设备20.932.42-0.142.456.1913.54-184.22
600265ST景谷18.58-0.324,174.000.32 778万-37.12农牧饲渔18.6430.33-1.484.971.613.70-135.52
301557常友科技71.610.604,153.003.75 2964万72.05风电设备71.373.30-0.10-2.4412.9329.511157.78
834950迅安科技19.11-0.424,050.001.09 773万28.38电子元件19.084.86-1.49-1.244.5810.58-2117.16
688623双元科技65.090.114,002.002.09 2604万38.00专用设备65.081.840.42-2.896.7319.19124.05
871245威博液压30.70-0.233,869.001.02 1187万66.79工程机械30.674.52-1.03-0.393.348.48-2194.34
871857泓禧科技19.06-1.503,760.000.51 722万125.75电子元件19.203.68-1.04-2.161.944.85-277.96
301589诺瓦星云148.37-0.893,520.001.02 5247万33.53计算机设备149.083.76-0.50-1.713.436.41-2-17.41
688060云涌科技37.420.813,424.000.57 1283万-88.48软件开发37.472.490.032.442.164.49130.20
688576西山科技65.871.173,391.001.56 2223万65.29医疗器械65.581.782.442.285.489.81514.86
836504博迅生物26.25-0.233,136.001.83 830万229.40仪器仪表26.465.900.042.2210.0024.65-2127.27
836699海达尔45.151.602,966.001.42 1333万26.79通用设备44.946.930.87-0.024.118.081166.69
688193仁度生物42.841.762,750.000.87 1170万350.88生物制品42.561.882.442.102.694.46173.93
605008长鸿高科0.000.000.000.000-149.41塑料制品0.004.950.000.000.000.00-120.25
603719良品铺子0.000.000.000.000-38.02食品饮料0.002.610.009.680.008.43124.98
603389*ST亚振0.000.000.000.000-66.63装修建材0.0024.3410.2521.534.529.084372.05
603377ST东时0.000.000.000.000-10.98汽车服务0.002.440.000.000.000.002165.77
603262技源集团0.000.000.000.00022.35食品饮料0.003.890.000.000.000.0000.00
600579中化装备0.000.000.000.000-42.43专用设备0.002.480.974.372.9311.83555.10
600500中化国际0.000.000.000.000-8.74化学制品0.001.13-2.77-0.771.774.03-211.88
600462退市九有0.000.000.000.000-5.72通信设备0.003.4910.5323.5312.7541.172-84.09
301609山大电力0.000.000.000.00025.86电网设备0.002.830.000.000.000.0000.00
300897山科智能0.000.000.000.00094.62仪器仪表0.003.690.00-1.440.0010.45-2110.63
300841康华生物0.000.000.000.000115.57生物制品0.002.870.0012.220.0019.03146.30
300174元力股份0.000.000.000.00030.58化学制品0.001.730.00-0.830.004.86-121.56
002778中晟高科0.000.000.000.00011.16石油行业0.007.793.356.696.6214.53487.10
001221悍高集团0.000.000.000.0000.00家用轻工0.000.000.000.000.000.0000.00


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数创业板50 国债指数 创业小盘 沪深300 创业大盘 深证300 深证100 成份B指 中小300 基金指数 科创综指 深证综指 上证180 中证A50 深主板50
财经名站臺灣證券交易所  浙商证券  证券日报  凤凰网财经  上海期货交易所  The New York Stock Exchange  金投网  中国期货业协会  金融界  科融通 
友情链接域名抢注平台  搜尋引擎大全入口  站群商家  搜索引擎推广  月饼  月饼  月饼  日本の検索エンジン